| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2015 | DKK | 220.55 | 221 | 220.55 | 220.55 | 220.55 | +0.5 (+0.23%) | 2,778 |
| 10 Sep 2015 | DKK | 220.05 | 220.1 | 220 | 220.05 | 220.05 | -1.95 (-0.88%) | 89 |
| 9 Sep 2015 | DKK | 222 | 222 | 222 | 222 | 222 | +1.2 (+0.54%) | 972 |
| 8 Sep 2015 | DKK | 220.8 | 221 | 220.7 | 220.8 | 220.8 | +1.075 (+0.49%) | 133 |
| 7 Sep 2015 | DKK | 219.7253 | 222.1273 | 219.119 | 219.7253 | 219.7253 | -6.275 (-2.78%) | 719 |
| 3 Sep 2015 | DKK | 226 | 226.05 | 226 | 226 | 226 | +6.2 (+2.82%) | 76 |
| 1 Sep 2015 | DKK | 219.8 | 220.25 | 219.5 | 219.8 | 219.8 | -4 (-1.79%) | 556 |
| 28 Aug 2015 | DKK | 223.8 | 223.9 | 222.7 | 223.8 | 223.8 | -3.1 (-1.37%) | 2,494 |
| 27 Aug 2015 | DKK | 226.9 | 230.35 | 226.4 | 226.9 | 226.9 | +1.9 (+0.84%) | 5,925 |
| 26 Aug 2015 | DKK | 225 | 226.55 | 223.7 | 225 | 225 | -1.2 (-0.53%) | 2,381 |
| 25 Aug 2015 | DKK | 226.2 | 227.15 | 225.05 | 226.2 | 226.2 | +8.1 (+3.71%) | 1,967 |
| 24 Aug 2015 | DKK | 218.1 | 220.6 | 214.15 | 218.1 | 218.1 | -9.078 (-4.00%) | 4,203 |
| 21 Aug 2015 | DKK | 227.1779 | 228 | 219.9437 | 227.1779 | 227.1779 | +4.378 (+1.96%) | 4,859 |
| 20 Aug 2015 | DKK | 222.8 | 230.15 | 222.55 | 222.8 | 222.8 | -9 (-3.88%) | 2,088 |
| 19 Aug 2015 | DKK | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | -7.6 (-3.17%) | 523 |
| 18 Aug 2015 | DKK | 239.4 | 239.4 | 228.5 | 239.4 | 239.4 | +21.5 (+9.87%) | 2,268 |
| 17 Aug 2015 | DKK | 217.9 | 222.3 | 217.9 | 217.9 | 217.9 | +1.075 (+0.50%) | 612 |
| 14 Aug 2015 | DKK | 216.825 | 216.825 | 216.825 | 216.825 | 216.825 | -1.325 (-0.61%) | 43 |
| 13 Aug 2015 | DKK | 218.15 | 223.8 | 217.35 | 218.15 | 218.15 | -3.95 (-1.78%) | 8,570 |
| 11 Aug 2015 | DKK | 222.1 | 226.5 | 222.05 | 222.1 | 222.1 | -3.7 (-1.64%) | 5,447 |
| 10 Aug 2015 | DKK | 225.8 | 226.35 | 222 | 225.8 | 225.8 | +4.55 (+2.06%) | 4,732 |
| 7 Aug 2015 | DKK | 221.25 | 222.1 | 221.1 | 221.25 | 221.25 | -0.75 (-0.34%) | 77 |
| 6 Aug 2015 | DKK | 222 | 222 | 222 | 222 | 222 | +0.55 (+0.25%) | 259 |
| 5 Aug 2015 | DKK | 221.45 | 221.45 | 214.6 | 221.45 | 221.45 | +6.2 (+2.88%) | 183 |
| 4 Aug 2015 | DKK | 215.25 | 217.1 | 213.2 | 215.25 | 215.25 | -4.7 (-2.14%) | 160 |
| 3 Aug 2015 | DKK | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | -1.85 (-0.83%) | 35 |
| 31 Jul 2015 | DKK | 221.8 | 222.45 | 221.75 | 221.8 | 221.8 | +0.381 (+0.17%) | 1,221 |
| 30 Jul 2015 | DKK | 221.4186 | 227.1547 | 221.05 | 221.4186 | 221.4186 | -7.431 (-3.25%) | 456 |
| 29 Jul 2015 | DKK | 228.85 | 229 | 228.85 | 228.85 | 228.85 | -0.604 (-0.26%) | 51 |
| 28 Jul 2015 | DKK | 229.4538 | 229.4538 | 228.9938 | 229.4538 | 229.4538 | -4.546 (-1.94%) | 66 |
