| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2015 | DKK | 234 | 236.6 | 234 | 234 | 234 | -5.245 (-2.19%) | 819 |
| 24 Jul 2015 | DKK | 239.2451 | 240.3887 | 239.0116 | 239.2451 | 239.2451 | +0.095 (+0.04%) | 1,174 |
| 23 Jul 2015 | DKK | 239.15 | 240.5 | 238.9 | 239.15 | 239.15 | -0.55 (-0.23%) | 735 |
| 22 Jul 2015 | DKK | 239.7 | 243.2 | 239.7 | 239.7 | 239.7 | -3.15 (-1.30%) | 275 |
| 21 Jul 2015 | DKK | 242.85 | 243.4 | 242.85 | 242.85 | 242.85 | +0.85 (+0.35%) | 133 |
| 20 Jul 2015 | DKK | 242 | 242 | 242 | 242 | 242 | +4.2 (+1.77%) | 266 |
| 17 Jul 2015 | DKK | 237.8 | 242.85 | 237.2 | 237.8 | 237.8 | -3.7 (-1.53%) | 1,066 |
| 16 Jul 2015 | DKK | 241.5 | 242.3 | 241.5 | 241.5 | 241.5 | +2.112 (+0.88%) | 1,647 |
| 15 Jul 2015 | DKK | 239.388 | 240.2479 | 238.5479 | 239.388 | 239.388 | +0.988 (+0.41%) | 2,856 |
| 14 Jul 2015 | DKK | 238.4 | 238.4 | 237.85 | 238.4 | 238.4 | -0.5 (-0.21%) | 412 |
| 13 Jul 2015 | DKK | 238.9 | 238.9 | 238.7 | 238.9 | 238.9 | +4.745 (+2.03%) | 42 |
| 10 Jul 2015 | DKK | 234.155 | 234.2532 | 230.7142 | 234.155 | 234.155 | +6.455 (+2.83%) | 794 |
| 9 Jul 2015 | DKK | 227.7 | 228.25 | 226.05 | 227.7 | 227.7 | +1.95 (+0.86%) | 149 |
| 8 Jul 2015 | DKK | 225.75 | 226.1 | 225.7 | 225.75 | 225.75 | -0.3 (-0.13%) | 3,575 |
| 7 Jul 2015 | DKK | 226.05 | 226.45 | 225 | 226.05 | 226.05 | -0.35 (-0.15%) | 328 |
| 6 Jul 2015 | DKK | 226.4 | 226.4 | 226.4 | 226.4 | 226.4 | -0.8 (-0.35%) | 520 |
| 3 Jul 2015 | DKK | 227.2 | 229.2 | 227.2 | 227.2 | 227.2 | -2.2 (-0.96%) | 88 |
| 2 Jul 2015 | DKK | 229.4 | 229.4 | 229.1 | 229.4 | 229.4 | +0.6 (+0.26%) | 125 |
| 1 Jul 2015 | DKK | 228.8 | 229.475 | 228.75 | 228.8 | 228.8 | +1 (+0.44%) | 181 |
| 30 Jun 2015 | DKK | 227.8 | 232.3 | 227.8 | 227.8 | 227.8 | -6.8 (-2.90%) | 675 |
| 29 Jun 2015 | DKK | 234.6 | 234.75 | 228.6 | 234.6 | 234.6 | -1.6 (-0.68%) | 895 |
| 26 Jun 2015 | DKK | 236.2 | 236.2 | 234.2469 | 236.2 | 236.2 | +2.015 (+0.86%) | 169 |
| 25 Jun 2015 | DKK | 234.1854 | 235.4467 | 232.8 | 234.1854 | 234.1854 | -2.815 (-1.19%) | 2,682 |
| 24 Jun 2015 | DKK | 237 | 238.7812 | 236.1 | 237 | 237 | -2.162 (-0.90%) | 549 |
| 23 Jun 2015 | DKK | 239.1617 | 239.6 | 238.6 | 239.1617 | 239.1617 | +0.462 (+0.19%) | 4,433 |
| 22 Jun 2015 | DKK | 238.7 | 238.7 | 237.7 | 238.7 | 238.7 | +4.85 (+2.07%) | 158 |
| 19 Jun 2015 | DKK | 233.85 | 234.05 | 230.9 | 233.85 | 233.85 | +2.05 (+0.88%) | 163 |
| 18 Jun 2015 | DKK | 231.8 | 231.8 | 231.8 | 231.8 | 231.8 | -0.3 (-0.13%) | 105 |
| 17 Jun 2015 | DKK | 232.1 | 233.45 | 231.15 | 232.1 | 232.1 | -1.6 (-0.68%) | 149 |
| 16 Jun 2015 | DKK | 233.7 | 235.2 | 228.9 | 233.7 | 233.7 | -5 (-2.09%) | 52 |
