| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2015 | DKK | 238.7 | 239.95 | 238.7 | 238.7 | 238.7 | -2.45 (-1.02%) | 2 |
| 11 Jun 2015 | DKK | 241.15 | 241.15 | 238.6 | 241.15 | 241.15 | +6.868 (+2.93%) | 1,040 |
| 10 Jun 2015 | DKK | 234.2817 | 236.7278 | 233.0538 | 234.2817 | 234.2817 | +0.909 (+0.39%) | 4,210 |
| 9 Jun 2015 | DKK | 233.3725 | 236.6445 | 233.3725 | 233.3725 | 233.3725 | -6.777 (-2.82%) | 0 |
| 8 Jun 2015 | DKK | 240.15 | 240.15 | 240.15 | 240.15 | 240.15 | -6.884 (-2.79%) | 0 |
| 4 Jun 2015 | DKK | 247.0337 | 247.1 | 245.9 | 247.0337 | 247.0337 | -0.566 (-0.23%) | 4,327 |
| 3 Jun 2015 | DKK | 247.6 | 247.65 | 246.8 | 247.6 | 247.6 | +5.2 (+2.15%) | 323 |
| 2 Jun 2015 | DKK | 242.4 | 245.8 | 242.4 | 242.4 | 242.4 | -1.6 (-0.66%) | 464 |
| 29 May 2015 | DKK | 244 | 244.9 | 243 | 244 | 244 | -1.434 (-0.58%) | 127 |
| 28 May 2015 | DKK | 245.4343 | 246.1578 | 244.8488 | 245.4343 | 245.4343 | +2.963 (+1.22%) | 2,474 |
| 26 May 2015 | DKK | 242.4717 | 242.85 | 241.6 | 242.4717 | 242.4717 | -1.829 (-0.75%) | 1,443 |
| 21 May 2015 | DKK | 244.3003 | 248.5 | 244.3003 | 244.3003 | 244.3003 | -3.162 (-1.28%) | 3,252 |
| 20 May 2015 | DKK | 247.4619 | 247.4619 | 247.4619 | 247.4619 | 247.4619 | +2.587 (+1.06%) | 1,093 |
| 19 May 2015 | DKK | 244.875 | 244.875 | 244.875 | 244.875 | 244.875 | +2.075 (+0.85%) | 1,008 |
| 18 May 2015 | DKK | 242.8 | 242.8 | 242.8 | 242.8 | 242.8 | +0.9 (+0.37%) | 19 |
| 15 May 2015 | DKK | 241.9 | 241.9 | 241.9 | 241.9 | 241.9 | 0.0 (0.0%) | 195 |
| 14 May 2015 | DKK | 241.9 | 241.9 | 241.9 | 241.9 | 241.9 | +0.85 (+0.35%) | 2,762 |
| 13 May 2015 | DKK | 241.05 | 242.55 | 241.05 | 241.05 | 241.05 | -2.15 (-0.88%) | 325 |
| 12 May 2015 | DKK | 243.2 | 243.2 | 243 | 243.2 | 243.2 | -7.237 (-2.89%) | 174 |
| 8 May 2015 | DKK | 250.437 | 254.3 | 245 | 250.437 | 250.437 | +4.518 (+1.84%) | 7,287 |
| 7 May 2015 | DKK | 245.9189 | 247.4 | 244.8 | 245.9189 | 245.9189 | -1,030.081 (-80.73%) | 8,213 |
| 30 Apr 2015 | DKK | 1,276 | 1,277.5 | 1,230 | 1,276 | 255.2 | +22.5 (+1.79%) | 742 |
| 29 Apr 2015 | DKK | 1,253.5 | 1,267 | 1,250.5 | 1,253.5 | 250.7 | -50.891 (-3.90%) | 175 |
| 28 Apr 2015 | DKK | 1,304.391 | 1,304.391 | 1,269.75 | 1,304.391 | 260.8782 | +16.891 (+1.31%) | 2,147 |
| 27 Apr 2015 | DKK | 1,287.5 | 1,287.5 | 1,264.5 | 1,287.5 | 257.5 | +36.287 (+2.90%) | 557 |
| 24 Apr 2015 | DKK | 1,251.2131 | 1,252 | 1,251.1002 | 1,251.2131 | 250.2426 | +16.213 (+1.31%) | 326 |
| 22 Apr 2015 | DKK | 1,235 | 1,238 | 1,234 | 1,235 | 247 | -19.757 (-1.57%) | 55 |
| 21 Apr 2015 | DKK | 1,254.7568 | 1,254.7568 | 1,253.0161 | 1,254.7568 | 250.9514 | +15.257 (+1.23%) | 45 |
| 20 Apr 2015 | DKK | 1,239.5 | 1,247 | 1,236.5 | 1,239.5 | 247.9 | -0.035 (0.0%) | 400 |
| 17 Apr 2015 | DKK | 1,239.5355 | 1,239.5355 | 1,233 | 1,239.5355 | 247.9071 | +4.285 (+0.35%) | 94 |
