| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | DKK | 1,235.25 | 1,241 | 1,231.5 | 1,235.25 | 247.05 | -9.596 (-0.77%) | 1,004 |
| 15 Apr 2015 | DKK | 1,244.8456 | 1,247.5 | 1,241 | 1,244.8456 | 248.9691 | +0.224 (+0.02%) | 627 |
| 14 Apr 2015 | DKK | 1,244.6219 | 1,256.75 | 1,237.75 | 1,244.6219 | 248.9244 | -14.878 (-1.18%) | 256 |
| 13 Apr 2015 | DKK | 1,259.5 | 1,267 | 1,254.5 | 1,259.5 | 251.9 | +10.156 (+0.81%) | 237 |
| 10 Apr 2015 | DKK | 1,249.3441 | 1,249.3441 | 1,242.5 | 1,249.3441 | 249.8688 | +19.844 (+1.61%) | 45 |
| 9 Apr 2015 | DKK | 1,229.5 | 1,232.25 | 1,221.444 | 1,229.5 | 245.9 | +32 (+2.67%) | 366 |
| 7 Apr 2015 | DKK | 1,197.5 | 1,197.5 | 1,197.5 | 1,197.5 | 239.5 | +17 (+1.44%) | 3 |
| 1 Apr 2015 | DKK | 1,180.5 | 1,180.5 | 1,161.77 | 1,180.5 | 236.1 | +10.5 (+0.90%) | 101 |
| 31 Mar 2015 | DKK | 1,170 | 1,179.765 | 1,168 | 1,170 | 234 | +10.5 (+0.91%) | 11 |
| 27 Mar 2015 | DKK | 1,159.5 | 1,167.5 | 1,145.23 | 1,159.5 | 231.9 | +18.5 (+1.62%) | 293 |
| 26 Mar 2015 | DKK | 1,141 | 1,150 | 1,139.5 | 1,141 | 228.2 | -37.5 (-3.18%) | 198 |
| 24 Mar 2015 | DKK | 1,178.5 | 1,180 | 1,175 | 1,178.5 | 235.7 | +1.765 (+0.15%) | 14 |
| 23 Mar 2015 | DKK | 1,176.7353 | 1,176.7353 | 1,175 | 1,176.7353 | 235.3471 | +0.735 (+0.06%) | 40 |
| 19 Mar 2015 | DKK | 1,176 | 1,176 | 1,172.875 | 1,176 | 235.2 | -16.5 (-1.38%) | 277 |
| 18 Mar 2015 | DKK | 1,192.5 | 1,204 | 1,192.5 | 1,192.5 | 238.5 | -1.5 (-0.13%) | 68 |
| 17 Mar 2015 | DKK | 1,194 | 1,202 | 1,191 | 1,194 | 238.8 | -9.5 (-0.79%) | 185 |
| 16 Mar 2015 | DKK | 1,203.5 | 1,221.245 | 1,203.5 | 1,203.5 | 240.7 | -9.206 (-0.76%) | 114 |
| 13 Mar 2015 | DKK | 1,212.7058 | 1,236.755 | 1,203 | 1,212.7058 | 242.5412 | -8.794 (-0.72%) | 482 |
| 12 Mar 2015 | DKK | 1,221.5 | 1,274 | 1,215 | 1,221.5 | 244.3 | -28 (-2.24%) | 352 |
| 11 Mar 2015 | DKK | 1,249.5 | 1,253.5 | 1,249.5 | 1,249.5 | 249.9 | +38 (+3.14%) | 50 |
| 10 Mar 2015 | DKK | 1,211.5 | 1,221.5 | 1,211.5 | 1,211.5 | 242.3 | -17.259 (-1.40%) | 61 |
| 9 Mar 2015 | DKK | 1,228.7587 | 1,238.75 | 1,226.755 | 1,228.7587 | 245.7517 | +4.51 (+0.37%) | 262 |
| 6 Mar 2015 | DKK | 1,224.2483 | 1,235 | 1,217 | 1,224.2483 | 244.8497 | +27.248 (+2.28%) | 399 |
| 5 Mar 2015 | DKK | 1,197 | 1,197 | 1,173.77 | 1,197 | 239.4 | +27.5 (+2.35%) | 428 |
| 4 Mar 2015 | DKK | 1,169.5 | 1,169.5 | 1,157 | 1,169.5 | 233.9 | +14 (+1.21%) | 71 |
| 3 Mar 2015 | DKK | 1,155.5 | 1,166 | 1,155 | 1,155.5 | 231.1 | +2 (+0.17%) | 43 |
| 2 Mar 2015 | DKK | 1,153.5 | 1,158 | 1,153.5 | 1,153.5 | 230.7 | -42.628 (-3.56%) | 44 |
| 27 Feb 2015 | DKK | 1,196.1278 | 1,213.24 | 1,194.24 | 1,196.1278 | 239.2256 | +52.128 (+4.56%) | 245 |
| 25 Feb 2015 | DKK | 1,144 | 1,144 | 1,144 | 1,144 | 228.8 | +65 (+6.02%) | 277 |
| 24 Feb 2015 | DKK | 1,079 | 1,081 | 1,075 | 1,079 | 215.8 | -5.5 (-0.51%) | 61 |
