| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | DKK | 1,084.5 | 1,092.1392 | 1,082 | 1,084.5 | 216.9 | -12.5 (-1.14%) | 930 |
| 20 Feb 2015 | DKK | 1,097 | 1,097 | 1,094 | 1,097 | 219.4 | -12.22 (-1.10%) | 286 |
| 19 Feb 2015 | DKK | 1,109.22 | 1,109.5454 | 1,104.22 | 1,109.22 | 221.844 | -10.78 (-0.96%) | 180 |
| 13 Feb 2015 | DKK | 1,120 | 1,121 | 1,118 | 1,120 | 224 | +18.75 (+1.70%) | 24 |
| 12 Feb 2015 | DKK | 1,101.25 | 1,120.22 | 1,090.2175 | 1,101.25 | 220.25 | +16.375 (+1.51%) | 512 |
| 11 Feb 2015 | DKK | 1,084.875 | 1,085.5 | 1,081.875 | 1,084.875 | 216.975 | +5.375 (+0.50%) | 454 |
| 10 Feb 2015 | DKK | 1,079.5 | 1,079.5 | 1,079.5 | 1,079.5 | 215.9 | -44.643 (-3.97%) | 8 |
| 6 Feb 2015 | DKK | 1,124.1428 | 1,124.1428 | 1,124.1428 | 1,124.1428 | 224.8286 | +8.018 (+0.72%) | 63 |
| 5 Feb 2015 | DKK | 1,116.125 | 1,121 | 1,101.125 | 1,116.125 | 223.225 | +32.067 (+2.96%) | 448 |
| 4 Feb 2015 | DKK | 1,084.0577 | 1,094.22 | 1,074 | 1,084.0577 | 216.8115 | -9.442 (-0.86%) | 316 |
| 3 Feb 2015 | DKK | 1,093.5 | 1,093.5 | 1,093 | 1,093.5 | 218.7 | -2.159 (-0.20%) | 27 |
| 2 Feb 2015 | DKK | 1,095.659 | 1,118.225 | 1,087.8841 | 1,095.659 | 219.1318 | -43.841 (-3.85%) | 338 |
| 29 Jan 2015 | DKK | 1,139.5 | 1,145 | 1,139 | 1,139.5 | 227.9 | +5.498 (+0.48%) | 186 |
| 28 Jan 2015 | DKK | 1,134.0022 | 1,140.23 | 1,126.23 | 1,134.0022 | 226.8004 | -2.773 (-0.24%) | 61 |
| 27 Jan 2015 | DKK | 1,136.775 | 1,156.77 | 1,135.7733 | 1,136.775 | 227.355 | -14.225 (-1.24%) | 38 |
| 23 Jan 2015 | DKK | 1,151 | 1,159 | 1,142.125 | 1,151 | 230.2 | +6.229 (+0.54%) | 152 |
| 22 Jan 2015 | DKK | 1,144.7708 | 1,165.7662 | 1,141.77 | 1,144.7708 | 228.9542 | -21.346 (-1.83%) | 166 |
| 21 Jan 2015 | DKK | 1,166.1165 | 1,166.91 | 1,161.1889 | 1,166.1165 | 233.2233 | +16.596 (+1.44%) | 138 |
| 20 Jan 2015 | DKK | 1,149.52 | 1,155.5 | 1,142.77 | 1,149.52 | 229.904 | +4.52 (+0.39%) | 296 |
| 19 Jan 2015 | DKK | 1,145 | 1,146 | 1,145 | 1,145 | 229 | +22.5 (+2.00%) | 108 |
| 16 Jan 2015 | DKK | 1,122.5 | 1,122.5 | 1,120 | 1,122.5 | 224.5 | +6.5 (+0.58%) | 136 |
| 15 Jan 2015 | DKK | 1,116 | 1,116 | 1,116 | 1,116 | 223.2 | +1.823 (+0.16%) | 50 |
| 13 Jan 2015 | DKK | 1,114.177 | 1,115 | 1,106.778 | 1,114.177 | 222.8354 | +13.177 (+1.20%) | 182 |
| 12 Jan 2015 | DKK | 1,101 | 1,101 | 1,101 | 1,101 | 220.2 | +7 (+0.64%) | 1 |
| 9 Jan 2015 | DKK | 1,094 | 1,094 | 1,094 | 1,094 | 218.8 | +6.5 (+0.60%) | 236 |
| 8 Jan 2015 | DKK | 1,087.5 | 1,087.5 | 1,086.5 | 1,087.5 | 217.5 | +6 (+0.55%) | 7 |
| 30 Dec 2014 | DKK | 1,081.5 | 1,094.5 | 1,081.5 | 1,081.5 | 216.3 | -12 (-1.10%) | 135 |
| 29 Dec 2014 | DKK | 1,093.5 | 1,093.5 | 1,093.5 | 1,093.5 | 218.7 | +9.283 (+0.86%) | 100 |
| 23 Dec 2014 | DKK | 1,084.2167 | 1,102.22 | 1,080.215 | 1,084.2167 | 216.8433 | -3.783 (-0.35%) | 548 |
| 22 Dec 2014 | DKK | 1,088 | 1,094 | 1,088 | 1,088 | 217.6 | -1 (-0.09%) | 37 |
