| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | DKK | 1,089 | 1,089 | 1,083 | 1,089 | 217.8 | -4.602 (-0.42%) | 199 |
| 18 Dec 2014 | DKK | 1,093.6021 | 1,093.6021 | 1,084.2469 | 1,093.6021 | 218.7204 | +42.602 (+4.05%) | 1,267 |
| 17 Dec 2014 | DKK | 1,051 | 1,051 | 1,049 | 1,051 | 210.2 | +15.5 (+1.50%) | 22 |
| 16 Dec 2014 | DKK | 1,035.5 | 1,036.5 | 1,033.5 | 1,035.5 | 207.1 | -9.875 (-0.94%) | 84 |
| 15 Dec 2014 | DKK | 1,045.375 | 1,046 | 1,045.375 | 1,045.375 | 209.075 | -18.625 (-1.75%) | 20 |
| 11 Dec 2014 | DKK | 1,064 | 1,065.5 | 1,064 | 1,064 | 212.8 | -4.5 (-0.42%) | 24 |
| 9 Dec 2014 | DKK | 1,068.5 | 1,068.5 | 1,064.5 | 1,068.5 | 213.7 | -15.5 (-1.43%) | 16 |
| 5 Dec 2014 | DKK | 1,084 | 1,084 | 1,079.5 | 1,084 | 216.8 | +22.5 (+2.12%) | 12 |
| 4 Dec 2014 | DKK | 1,061.5 | 1,061.5 | 1,061 | 1,061.5 | 212.3 | +25.5 (+2.46%) | 162 |
| 2 Dec 2014 | DKK | 1,036 | 1,036 | 1,036 | 1,036 | 207.2 | +16.5 (+1.62%) | 39 |
| 1 Dec 2014 | DKK | 1,019.5 | 1,029 | 1,019 | 1,019.5 | 203.9 | -3.949 (-0.39%) | 97 |
| 28 Nov 2014 | DKK | 1,023.4488 | 1,029.5 | 1,023.4488 | 1,023.4488 | 204.6898 | +19.249 (+1.92%) | 435 |
| 27 Nov 2014 | DKK | 1,004.1999 | 1,004.1999 | 1,004 | 1,004.1999 | 200.84 | -6.3 (-0.62%) | 2,290 |
| 26 Nov 2014 | DKK | 1,010.5 | 1,020.5 | 1,010.5 | 1,010.5 | 202.1 | +3 (+0.30%) | 53 |
| 25 Nov 2014 | DKK | 1,007.5 | 1,008 | 1,007.5 | 1,007.5 | 201.5 | +2.708 (+0.27%) | 295 |
| 21 Nov 2014 | DKK | 1,004.7918 | 1,004.7918 | 1,000.25 | 1,004.7918 | 200.9584 | +5.719 (+0.57%) | 239 |
| 20 Nov 2014 | DKK | 999.0731 | 999.0731 | 999.0731 | 999.0731 | 199.8146 | +5.073 (+0.51%) | 308 |
| 19 Nov 2014 | DKK | 994 | 994 | 994 | 994 | 198.8 | -7.391 (-0.74%) | 3 |
| 17 Nov 2014 | DKK | 1,001.3912 | 1,001.3912 | 999.2555 | 1,001.3912 | 200.2782 | +3.296 (+0.33%) | 391 |
| 14 Nov 2014 | DKK | 998.0954 | 998.0954 | 994 | 998.0954 | 199.6191 | +33.013 (+3.42%) | 203 |
| 12 Nov 2014 | DKK | 965.0822 | 965.0822 | 965.0822 | 965.0822 | 193.0164 | +0.246 (+0.03%) | 9 |
| 10 Nov 2014 | DKK | 964.8357 | 964.8357 | 962 | 964.8357 | 192.9671 | +16.336 (+1.72%) | 84 |
| 6 Nov 2014 | DKK | 948.5 | 948.5 | 948.5 | 948.5 | 189.7 | +2.936 (+0.31%) | 8 |
| 5 Nov 2014 | DKK | 945.5644 | 945.5644 | 945 | 945.5644 | 189.1129 | -3.802 (-0.40%) | 129 |
| 30 Oct 2014 | DKK | 949.3662 | 950 | 949 | 949.3662 | 189.8732 | +0.866 (+0.09%) | 49 |
| 29 Oct 2014 | DKK | 948.5 | 954.5 | 948.5 | 948.5 | 189.7 | -0.754 (-0.08%) | 65 |
| 24 Oct 2014 | DKK | 949.2544 | 949.2544 | 949.2544 | 949.2544 | 189.8509 | -5.943 (-0.62%) | 36 |
| 23 Oct 2014 | DKK | 955.1978 | 955.1978 | 955.1978 | 955.1978 | 191.0396 | +4.698 (+0.49%) | 54 |
| 20 Oct 2014 | DKK | 950.5 | 951.5 | 950.5 | 950.5 | 190.1 | +14.913 (+1.59%) | 208 |
| 15 Oct 2014 | DKK | 935.587 | 935.587 | 935.587 | 935.587 | 187.1174 | -42.973 (-4.39%) | 10 |
