| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | DKK | 978.5602 | 978.5602 | 978.5602 | 978.5602 | 195.712 | -32.44 (-3.21%) | 41 |
| 9 Oct 2014 | DKK | 1,011 | 1,011 | 1,011 | 1,011 | 202.2 | 0.0 (0.0%) | 16 |
| 7 Oct 2014 | DKK | 1,011 | 1,011.875 | 1,002.375 | 1,011 | 202.2 | +10.745 (+1.07%) | 107 |
| 3 Oct 2014 | DKK | 1,000.2555 | 1,000.2555 | 1,000.2555 | 1,000.2555 | 200.0511 | -1.41 (-0.14%) | 180 |
| 2 Oct 2014 | DKK | 1,001.6656 | 1,003.125 | 1,001 | 1,001.6656 | 200.3331 | +4.166 (+0.42%) | 325 |
| 1 Oct 2014 | DKK | 997.5 | 998.5 | 997.5 | 997.5 | 199.5 | +16.053 (+1.64%) | 52 |
| 29 Sep 2014 | DKK | 981.4469 | 981.4469 | 981.4469 | 981.4469 | 196.2894 | -3.524 (-0.36%) | 52 |
| 24 Sep 2014 | DKK | 984.9713 | 985.5 | 984.9713 | 984.9713 | 196.9943 | -9.029 (-0.91%) | 150 |
| 22 Sep 2014 | DKK | 994 | 996 | 994 | 994 | 198.8 | -15 (-1.49%) | 10 |
| 17 Sep 2014 | DKK | 1,009 | 1,009 | 1,009 | 1,009 | 201.8 | -6.5 (-0.64%) | 1 |
| 16 Sep 2014 | DKK | 1,015.5 | 1,015.5 | 1,015.5 | 1,015.5 | 203.1 | +7.5 (+0.74%) | 33 |
| 11 Sep 2014 | DKK | 1,008 | 1,008 | 1,008 | 1,008 | 201.6 | -2.5 (-0.25%) | 2 |
| 9 Sep 2014 | DKK | 1,010.5 | 1,010.5 | 1,001.5 | 1,010.5 | 202.1 | +15 (+1.51%) | 404 |
| 4 Sep 2014 | DKK | 995.5 | 997 | 995 | 995.5 | 199.1 | -10 (-0.99%) | 317 |
| 29 Aug 2014 | DKK | 1,005.5 | 1,009.5 | 1,005.5 | 1,005.5 | 201.1 | -15 (-1.47%) | 5 |
| 27 Aug 2014 | DKK | 1,020.5 | 1,020.5 | 1,020.5 | 1,020.5 | 204.1 | -2 (-0.20%) | 3 |
| 26 Aug 2014 | DKK | 1,022.5 | 1,023.5 | 1,021 | 1,022.5 | 204.5 | +6.5 (+0.64%) | 40 |
| 25 Aug 2014 | DKK | 1,016 | 1,016 | 1,016 | 1,016 | 203.2 | +7.375 (+0.73%) | 8 |
| 22 Aug 2014 | DKK | 1,008.625 | 1,016.875 | 1,008.625 | 1,008.625 | 201.725 | +51.625 (+5.39%) | 257 |
| 15 Aug 2014 | DKK | 957 | 957 | 957 | 957 | 191.4 | +97.5 (+11.34%) | 2 |
| 12 Aug 2014 | DKK | 859.5 | 859.5 | 856 | 859.5 | 171.9 | +40.38 (+4.93%) | 1,205 |
| 8 Aug 2014 | DKK | 819.1195 | 819.1195 | 818.5 | 819.1195 | 163.8239 | -8.99 (-1.09%) | 264 |
| 7 Aug 2014 | DKK | 828.1091 | 828.1091 | 826.5 | 828.1091 | 165.6218 | +11.609 (+1.42%) | 616 |
| 31 Jul 2014 | DKK | 816.5 | 816.5 | 816 | 816.5 | 163.3 | -1 (-0.12%) | 75 |
| 28 Jul 2014 | DKK | 817.5 | 819 | 817.5 | 817.5 | 163.5 | +0.734 (+0.09%) | 53 |
| 25 Jul 2014 | DKK | 816.7664 | 816.7664 | 816.7664 | 816.7664 | 163.3533 | -15.734 (-1.89%) | 1,023 |
| 23 Jul 2014 | DKK | 832.5 | 833.5 | 832.5 | 832.5 | 166.5 | -5.5 (-0.66%) | 104 |
| 21 Jul 2014 | DKK | 838 | 838 | 830.5 | 838 | 167.6 | -11 (-1.30%) | 964 |
| 17 Jul 2014 | DKK | 849 | 849.5 | 849 | 849 | 169.8 | -1 (-0.12%) | 14 |
| 16 Jul 2014 | DKK | 850 | 854 | 850 | 850 | 170 | -7 (-0.82%) | 283 |
