| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | DKK | 857 | 857 | 857 | 857 | 171.4 | 0.0 (0.0%) | 169 |
| 11 Jul 2014 | DKK | 857 | 857.5 | 856.5 | 857 | 171.4 | -15 (-1.72%) | 45 |
| 8 Jul 2014 | DKK | 872 | 873.5 | 872 | 872 | 174.4 | -10 (-1.13%) | 16 |
| 7 Jul 2014 | DKK | 882 | 883.5 | 882 | 882 | 176.4 | +27.5 (+3.22%) | 126 |
| 1 Jul 2014 | DKK | 854.5 | 854.5 | 854.5 | 854.5 | 170.9 | -1 (-0.12%) | 1 |
| 30 Jun 2014 | DKK | 855.5 | 856.5 | 852.5 | 855.5 | 171.1 | +0.5 (+0.06%) | 45 |
| 26 Jun 2014 | DKK | 855 | 855 | 855 | 855 | 171 | -11.5 (-1.33%) | 1 |
| 23 Jun 2014 | DKK | 866.5 | 866.5 | 866.5 | 866.5 | 173.3 | -2.674 (-0.31%) | 32 |
| 20 Jun 2014 | DKK | 869.1737 | 869.1737 | 869.1737 | 869.1737 | 173.8347 | -8.326 (-0.95%) | 347 |
| 18 Jun 2014 | DKK | 877.5 | 877.5 | 876 | 877.5 | 175.5 | +9.5 (+1.09%) | 11 |
| 12 Jun 2014 | DKK | 868 | 868 | 868 | 868 | 173.6 | -1.5 (-0.17%) | 1 |
| 11 Jun 2014 | DKK | 869.5 | 869.5 | 869.5 | 869.5 | 173.9 | +5 (+0.58%) | 1 |
| 6 Jun 2014 | DKK | 864.5 | 864.5 | 863.5 | 864.5 | 172.9 | -8 (-0.92%) | 2 |
| 3 Jun 2014 | DKK | 872.5 | 872.5 | 864 | 872.5 | 174.5 | -7.5 (-0.85%) | 54 |
| 21 May 2014 | DKK | 880 | 881.5 | 875 | 880 | 176 | +10.5 (+1.21%) | 64 |
| 15 May 2014 | DKK | 869.5 | 869.5 | 869.5 | 869.5 | 173.9 | -1.5 (-0.17%) | 7 |
| 14 May 2014 | DKK | 871 | 871 | 871 | 871 | 174.2 | +9 (+1.04%) | 23 |
| 12 May 2014 | DKK | 862 | 862 | 862 | 862 | 172.4 | +1.5 (+0.17%) | 21 |
| 9 May 2014 | DKK | 860.5 | 861.5 | 860.5 | 860.5 | 172.1 | 0.0 (0.0%) | 46 |
| 8 May 2014 | DKK | 860.5 | 860.5 | 860.5 | 860.5 | 172.1 | 0.0 (0.0%) | 85 |
| 6 May 2014 | DKK | 860.5 | 860.5 | 858.5 | 860.5 | 172.1 | +6.5 (+0.76%) | 188 |
| 5 May 2014 | DKK | 854 | 854 | 853 | 854 | 170.8 | -1.5 (-0.18%) | 1,657 |
| 2 May 2014 | DKK | 855.5 | 855.5 | 855.5 | 855.5 | 171.1 | -9.5 (-1.10%) | 100 |
| 29 Apr 2014 | DKK | 865 | 865 | 849 | 865 | 173 | +3.5 (+0.41%) | 34 |
| 25 Apr 2014 | DKK | 861.5 | 861.5 | 861.5 | 861.5 | 172.3 | -1.5 (-0.17%) | 161 |
| 16 Apr 2014 | DKK | 863 | 863 | 863 | 863 | 172.6 | +22.5 (+2.68%) | 5 |
| 15 Apr 2014 | DKK | 840.5 | 848 | 838 | 840.5 | 168.1 | -62 (-6.87%) | 48 |
| 4 Apr 2014 | DKK | 902.5 | 902.5 | 902.5 | 902.5 | 180.5 | +9 (+1.01%) | 16 |
| 28 Mar 2014 | DKK | 893.5 | 893.5 | 893.5 | 893.5 | 178.7 | +13.5 (+1.53%) | 1 |
| 27 Mar 2014 | DKK | 880 | 880 | 880 | 880 | 176 | +23 (+2.68%) | 74 |
