| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | DKK | 510.5 | 510.5 | 510.5 | 510.5 | 102.1 | -7.5 (-1.45%) | 31 |
| 3 Jul 2013 | DKK | 518 | 518 | 518 | 518 | 103.6 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | DKK | 518 | 518 | 518 | 518 | 103.6 | +33.75 (+6.97%) | 6 |
| 24 Jun 2013 | DKK | 484.25 | 487.75 | 484 | 484.25 | 96.85 | -2.75 (-0.56%) | 504 |
| 20 Jun 2013 | DKK | 487 | 488 | 485 | 487 | 97.4 | -6.75 (-1.37%) | 46 |
| 12 Jun 2013 | DKK | 493.75 | 493.75 | 493.75 | 493.75 | 98.75 | -3.25 (-0.65%) | 123 |
| 11 Jun 2013 | DKK | 497 | 497 | 497 | 497 | 99.4 | -13 (-2.55%) | 26 |
| 10 Jun 2013 | DKK | 510 | 510 | 510 | 510 | 102 | -3 (-0.58%) | 16 |
| 7 Jun 2013 | DKK | 513 | 516 | 513 | 513 | 102.6 | -9.848 (-1.88%) | 293 |
| 31 May 2013 | DKK | 522.8483 | 522.8483 | 522.8483 | 522.8483 | 104.5697 | -16.652 (-3.09%) | 371 |
| 29 May 2013 | DKK | 539.5 | 539.5 | 539.5 | 539.5 | 107.9 | -2.5 (-0.46%) | 147 |
| 28 May 2013 | DKK | 542 | 542 | 542 | 542 | 108.4 | -1 (-0.18%) | 1,937 |
| 23 May 2013 | DKK | 543 | 543 | 543 | 543 | 108.6 | -2 (-0.37%) | 344 |
| 15 May 2013 | DKK | 545 | 545 | 545 | 545 | 109 | +19.5 (+3.71%) | 272 |
| 7 May 2013 | DKK | 525.5 | 525.5 | 525.5 | 525.5 | 105.1 | -4.5 (-0.85%) | 138 |
| 2 May 2013 | DKK | 530 | 530 | 517.1649 | 530 | 106 | +12 (+2.32%) | 21,300 |
| 1 May 2013 | DKK | 515 | 519 | 515 | 518 | 103.6 | +12 (+2.37%) | 562 |
| 23 Apr 2013 | DKK | 506 | 506 | 506 | 506 | 101.2 | +10.25 (+2.07%) | 11,300 |
| 16 Apr 2013 | DKK | 495.75 | 495.75 | 495.75 | 495.75 | 99.15 | -3.5 (-0.70%) | 52 |
| 15 Apr 2013 | DKK | 499.25 | 499.25 | 498.75 | 499.25 | 99.85 | -8.75 (-1.72%) | 102 |
| 13 Mar 2013 | DKK | 508 | 508 | 508 | 508 | 101.6 | -11 (-2.12%) | 3,413 |
| 12 Mar 2013 | DKK | 519 | 523 | 519 | 519 | 103.8 | -7 (-1.33%) | 215 |
| 11 Mar 2013 | DKK | 526 | 526 | 526 | 526 | 105.2 | -3.5 (-0.66%) | 36 |
| 8 Mar 2013 | DKK | 529.5 | 530 | 529.5 | 529.5 | 105.9 | +8.5 (+1.63%) | 235 |
| 7 Mar 2013 | DKK | 521 | 532 | 521 | 521 | 104.2 | +19.92 (+3.98%) | 39 |
| 11 Feb 2013 | DKK | 501.08 | 501.08 | 501.08 | 501.08 | 100.216 | -3.127 (-0.62%) | 10,000 |
| 5 Feb 2013 | DKK | 504.2071 | 504.2071 | 504.2071 | 504.2071 | 100.8414 | -0.293 (-0.06%) | 100 |
| 30 Jan 2013 | DKK | 504.5 | 509.5 | 504.5 | 504.5 | 100.9 | -2 (-0.39%) | 50 |
| 16 Jan 2013 | DKK | 506.5 | 506.5 | 506.5 | 506.5 | 101.3 | +2.5 (+0.50%) | 1,524 |
| 15 Jan 2013 | DKK | 504 | 505 | 504 | 504 | 100.8 | +13 (+2.65%) | 179 |
