| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2013 | DKK | 491 | 493.5 | 489.75 | 491 | 98.2 | +4.5 (+0.92%) | 4,432 |
| 28 Dec 2012 | DKK | 486.5 | 486.5 | 486.5 | 486.5 | 97.3 | +1 (+0.21%) | 53 |
| 21 Dec 2012 | DKK | 485.5 | 485.5 | 485.5 | 485.5 | 97.1 | +6.25 (+1.30%) | 109 |
| 17 Dec 2012 | DKK | 479.25 | 479.25 | 479.25 | 479.25 | 95.85 | -2.75 (-0.57%) | 4,827 |
| 14 Dec 2012 | DKK | 482 | 482 | 482 | 482 | 96.4 | +2.25 (+0.47%) | 1,711 |
| 13 Dec 2012 | DKK | 479.75 | 479.75 | 479.75 | 479.75 | 95.95 | +24.627 (+5.41%) | 2,715 |
| 3 Dec 2012 | DKK | 455.1229 | 455.1229 | 455.1229 | 455.1229 | 91.0246 | +6.873 (+1.53%) | 0 |
| 30 Nov 2012 | DKK | 448.25 | 448.25 | 446.75 | 448.25 | 89.65 | -8 (-1.75%) | 60 |
| 26 Nov 2012 | DKK | 456.25 | 456.25 | 455 | 456.25 | 91.25 | +3.877 (+0.86%) | 821 |
| 19 Nov 2012 | DKK | 452.3726 | 452.3726 | 452.3726 | 452.3726 | 90.4745 | +3.873 (+0.86%) | 0 |
| 16 Nov 2012 | DKK | 448.5 | 452 | 448.25 | 448.5 | 89.7 | -13.5 (-2.92%) | 53 |
| 15 Nov 2012 | DKK | 462 | 462 | 461.75 | 462 | 92.4 | -10.993 (-2.32%) | 17 |
| 12 Nov 2012 | DKK | 472.9931 | 472.9931 | 472.9931 | 472.9931 | 94.5986 | +1.993 (+0.42%) | 0 |
| 9 Nov 2012 | DKK | 471 | 472.75 | 471 | 471 | 94.2 | +13 (+2.84%) | 157 |
| 31 Oct 2012 | DKK | 458 | 462 | 458 | 458 | 91.6 | -4.75 (-1.03%) | 327 |
| 30 Oct 2012 | DKK | 462.75 | 465.5 | 462.75 | 462.75 | 92.55 | -9.695 (-2.05%) | 655 |
| 24 Oct 2012 | DKK | 472.4447 | 472.4447 | 464 | 472.4447 | 94.4889 | +1.695 (+0.36%) | 188 |
| 22 Oct 2012 | DKK | 470.75 | 470.75 | 470.75 | 470.75 | 94.15 | +10.25 (+2.23%) | 2,507 |
| 11 Oct 2012 | DKK | 460.5 | 460.75 | 455.75 | 460.5 | 92.1 | +21.75 (+4.96%) | 143 |
| 24 Sep 2012 | DKK | 438.75 | 438.75 | 429.25 | 438.75 | 87.75 | +9.346 (+2.18%) | 226 |
| 12 Sep 2012 | DKK | 429.4044 | 429.4044 | 429.4044 | 429.4044 | 85.8809 | +18.654 (+4.54%) | 136 |
| 28 Aug 2012 | DKK | 410.75 | 410.75 | 410.75 | 410.75 | 82.15 | +23 (+5.93%) | 45 |
| 13 Jul 2012 | DKK | 387.75 | 387.75 | 387.75 | 387.75 | 77.55 | +11.5 (+3.06%) | 14 |
| 2 Jul 2012 | DKK | 376.25 | 376.25 | 376.25 | 376.25 | 75.25 | -18.25 (-4.63%) | 777 |
| 30 May 2012 | DKK | 394.5 | 394.5 | 394.5 | 394.5 | 78.9 | +8.5 (+2.20%) | 2,027 |
| 23 May 2012 | DKK | 386 | 386 | 386 | 386 | 77.2 | -9 (-2.28%) | 100 |
| 21 May 2012 | DKK | 395 | 395 | 393.75 | 395 | 79 | +3 (+0.77%) | 1,150 |
| 14 May 2012 | DKK | 392 | 392 | 392 | 392 | 78.4 | -2.5 (-0.63%) | 50,000 |
| 3 May 2012 | DKK | 394.5 | 394.5 | 394.5 | 394.5 | 78.9 | +1.5 (+0.38%) | 17 |
| 30 Apr 2012 | DKK | 393 | 400 | 393 | 393 | 78.6 | -12 (-2.96%) | 43 |
