| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | DKK | 330.75 | 330.75 | 330.75 | 330.75 | 66.15 | +24.75 (+8.09%) | 0 |
| 29 Nov 2010 | DKK | 306 | 306 | 306 | 306 | 61.2 | -10.938 (-3.45%) | 283 |
| 25 Nov 2010 | DKK | 315.44 | 316.94 | 315.44 | 316.9375 | 63.3875 | +24.688 (+8.45%) | 179 |
| 14 Oct 2010 | DKK | 291.99 | 292.75 | 291.99 | 292.25 | 58.45 | +12.75 (+4.56%) | 3,567 |
| 12 Oct 2010 | DKK | 279.5 | 279.5 | 279.5 | 279.5 | 55.9 | +26 (+10.26%) | 210 |
| 17 Sep 2010 | DKK | 253.5 | 253.5 | 253.5 | 253.5 | 50.7 | +32.5 (+14.71%) | 37 |
| 27 Aug 2010 | DKK | 214.5 | 221.06 | 214.5 | 221 | 44.2 | +26 (+13.33%) | 795 |
| 16 Jul 2010 | DKK | 195 | 195 | 195 | 195 | 39 | -19.028 (-8.89%) | 14,282 |
| 28 May 2010 | DKK | 214.0279 | 214.03 | 214 | 214.0279 | 42.8056 | +6.186 (+2.98%) | 4,378 |
| 21 May 2010 | DKK | 207.8414 | 207.8414 | 207.8414 | 207.8414 | 41.5683 | +3.841 (+1.88%) | 0 |
| 20 May 2010 | DKK | 204 | 204 | 204 | 204 | 40.8 | -14.25 (-6.53%) | 13,192 |
| 14 Apr 2010 | DKK | 218 | 218.25 | 218 | 218.25 | 43.65 | +58.052 (+36.24%) | 35 |
| 23 Oct 2009 | DKK | 160.1981 | 160.1981 | 160.1981 | 160.1981 | 32.0396 | -17.052 (-9.62%) | 0 |
| 12 Oct 2009 | DKK | 177.25 | 177.25 | 177 | 177.25 | 35.45 | +6.25 (+3.65%) | 41,561 |
| 1 Oct 2009 | DKK | 171 | 171 | 171 | 171 | 34.2 | +92.5 (+117.83%) | 31,334 |
| 25 Jun 2009 | DKK | 78.5 | 79 | 78.5 | 78.5 | 15.7 | +22.5 (+40.18%) | 29 |
| 20 Apr 2009 | DKK | 56 | 56 | 56 | 56 | 11.2 | -74 (-56.92%) | 3,146 |
| 29 Jan 2009 | DKK | 130 | 130 | 130 | 130 | 26 | -12.5 (-8.77%) | 3,092 |
| 13 Jan 2009 | DKK | 142.5 | 143 | 142.5 | 142.5 | 28.5 | +7.5 (+5.56%) | 36,774 |
| 22 Dec 2008 | DKK | 135 | 135 | 135 | 135 | 27 | -261.75 (-65.97%) | 0 |
| 16 Sep 2008 | DKK | 396.75 | 396.75 | 396.75 | 396.75 | 79.35 | -43.25 (-9.83%) | 824 |
| 27 Aug 2008 | DKK | 440 | 440 | 440 | 440 | 88 | -47.75 (-9.79%) | 13,000 |
| 26 Aug 2008 | DKK | 487.75 | 487.75 | 487.75 | 487.75 | 97.55 | +5.25 (+1.09%) | 0 |
| 11 Aug 2008 | DKK | 482.5 | 482.5 | 482.5 | 482.5 | 96.5 | +34.5 (+7.70%) | 2,400 |
| 5 Aug 2008 | DKK | 448 | 448 | 448 | 448 | 89.6 | +11.918 (+2.73%) | 5,975 |
| 21 Jul 2008 | DKK | 436.0819 | 436.0819 | 436.0819 | 436.0819 | 87.2164 | -3.918 (-0.89%) | 580 |
| 18 Jul 2008 | DKK | 440 | 440 | 440 | 440 | 88 | -110 (-20%) | 50 |
| 17 Jun 2008 | DKK | 550 | 550 | 550 | 550 | 110 | +18.273 (+3.44%) | 14,500 |
| 13 Jun 2008 | DKK | 531.7273 | 531.7273 | 531.7273 | 531.7273 | 106.3455 | -38.273 (-6.71%) | 275 |
| 28 May 2008 | DKK | 570 | 570 | 570 | 570 | 114 | -59 (-9.38%) | 1 |
