| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | DKK | 629 | 629 | 629 | 629 | 125.8 | 0.0 (0.0%) | 7 |
| 6 May 2008 | DKK | 629 | 629 | 629 | 629 | 125.8 | +39 (+6.61%) | 0 |
| 2 May 2008 | DKK | 590 | 590 | 590 | 590 | 118 | +1.444 (+0.25%) | 3 |
| 29 Apr 2008 | DKK | 588.5555 | 588.5555 | 588.5555 | 588.5555 | 117.7111 | +32.681 (+5.88%) | 225 |
| 16 Apr 2008 | DKK | 555.875 | 555.875 | 555.875 | 555.875 | 111.175 | +78.375 (+16.41%) | 0 |
| 17 Mar 2008 | DKK | 477.5 | 477.5 | 477.5 | 477.5 | 95.5 | -11.379 (-2.33%) | 300 |
| 6 Feb 2008 | DKK | 488.8787 | 488.8787 | 488.8787 | 488.8787 | 97.7757 | +14.521 (+3.06%) | 0 |
| 1 Feb 2008 | DKK | 474.3575 | 474.3575 | 474.3575 | 474.3575 | 94.8715 | +0.706 (+0.15%) | 0 |
| 31 Jan 2008 | DKK | 473.652 | 473.652 | 473.652 | 473.652 | 94.7304 | -19.131 (-3.88%) | 18,150 |
| 30 Jan 2008 | DKK | 492.7834 | 492.7834 | 492.7834 | 492.7834 | 98.5567 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | DKK | 492.7834 | 492.7834 | 492.7834 | 492.7834 | 98.5567 | +4.783 (+0.98%) | 718 |
| 25 Jan 2008 | DKK | 488 | 488 | 488 | 488 | 97.6 | +19.555 (+4.17%) | 554 |
| 24 Jan 2008 | DKK | 468.4446 | 468.4446 | 468.4446 | 468.4446 | 93.6889 | -4.68 (-0.99%) | 0 |
| 23 Jan 2008 | DKK | 473.125 | 473.125 | 473.125 | 473.125 | 94.625 | -21.638 (-4.37%) | 500 |
| 21 Jan 2008 | DKK | 494.7634 | 494.7634 | 494.7634 | 494.7634 | 98.9527 | +0.888 (+0.18%) | 0 |
| 17 Jan 2008 | DKK | 493.875 | 493.875 | 493.875 | 493.875 | 98.775 | -40.184 (-7.52%) | 100 |
| 8 Jan 2008 | DKK | 534.059 | 534.059 | 534.059 | 534.059 | 106.8118 | +1.544 (+0.29%) | 0 |
| 1 Jan 2008 | DKK | 532.5145 | 532.5145 | 532.5145 | 532.5145 | 106.5029 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | DKK | 532.5145 | 532.5145 | 532.5145 | 532.5145 | 106.5029 | +17.515 (+3.40%) | 0 |
| 19 Dec 2007 | DKK | 515 | 515 | 515 | 515 | 103 | 0.0 (0.0%) | 0 |
| 18 Dec 2007 | DKK | 515 | 515 | 515 | 515 | 103 | -5 (-0.96%) | 540 |
| 17 Dec 2007 | DKK | 520 | 520 | 520 | 520 | 104 | 0.0 (0.0%) | 0 |
| 14 Dec 2007 | DKK | 520 | 520 | 520 | 520 | 104 | 0.0 (0.0%) | 430 |
| 7 Dec 2007 | DKK | 520 | 520 | 520 | 520 | 104 | -30.343 (-5.51%) | 0 |
| 5 Dec 2007 | DKK | 550.3428 | 550.3428 | 550.3428 | 550.3428 | 110.0686 | -67.657 (-10.95%) | 350 |
| 13 Nov 2007 | DKK | 618 | 618 | 618 | 618 | 123.6 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | DKK | 618 | 618 | 618 | 618 | 123.6 | 0.0 (0.0%) | 0 |
