Biocartis Group NV Recent Share Price (LSE:0R72)

LSE:0R72 - Biocartis Group NV Biocartis Group NV
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	EUR	0.299	0.299	0.299	0.299	0.299	+0.011 (+4%)	0
22 Sep 2023	EUR	0.2875	0.2875	0.2875	0.2875	0.2875	+0.001 (+0.35%)	0
21 Sep 2023	EUR	0.2865	0.2865	0.2865	0.2865	0.2865	-0.004 (-1.55%)	0
20 Sep 2023	EUR	0.291	0.291	0.291	0.291	0.291	+0.002 (+0.52%)	0
19 Sep 2023	EUR	0.2895	0.2895	0.2895	0.2895	0.2895	-0.012 (-3.98%)	0
18 Sep 2023	EUR	0.3015	0.3015	0.3015	0.3015	0.3015	+0.004 (+1.17%)	0
15 Sep 2023	EUR	0.298	0.3	0.298	0.298	0.298	+0.001 (+0.17%)	568
14 Sep 2023	EUR	0.298	0.298	0.2965	0.2975	0.2975	-0.004 (-1.33%)	593
13 Sep 2023	EUR	0.3055	0.3055	0.3005	0.3015	0.3015	-0.008 (-2.52%)	23,401
12 Sep 2023	EUR	0.306	0.3093	0.306	0.3093	0.3093	-0.002 (-0.55%)	3,447
11 Sep 2023	EUR	0.311	0.311	0.311	0.311	0.311	-0.004 (-1.11%)	0
8 Sep 2023	EUR	0.3145	0.3145	0.3145	0.3145	0.3145	-0.009 (-2.93%)	0
7 Sep 2023	EUR	0.324	0.326	0.324	0.324	0.324	-0.003 (-0.98%)	620
6 Sep 2023	EUR	0.3272	0.3272	0.3272	0.3272	0.3272	+0.015 (+4.87%)	0
5 Sep 2023	EUR	0.318	0.318	0.312	0.312	0.312	-0.006 (-1.95%)	380
4 Sep 2023	EUR	0.3225	0.3225	0.317	0.3182	0.3182	-0.008 (-2.45%)	775,467
1 Sep 2023	EUR	0.3282	0.33	0.32	0.3262	0.3262	-0.003 (-0.91%)	7,539
31 Aug 2023	EUR	0.3292	0.3292	0.3292	0.3292	0.3292	-0.001 (-0.24%)	7,942
30 Aug 2023	EUR	0.3305	0.3724	0.33	0.33	0.33	-0.005 (-1.55%)	0
29 Aug 2023	EUR	0.3352	0.3352	0.3352	0.3352	0.3352	+0.002 (+0.66%)	0
25 Aug 2023	EUR	0.332	0.333	0.33	0.333	0.333	-0.001 (-0.15%)	5,248
24 Aug 2023	EUR	0.3335	0.3335	0.3335	0.3335	0.3335	-0.011 (-3.19%)	0
23 Aug 2023	EUR	0.3445	0.3445	0.3445	0.3445	0.3445	+0.001 (+0.15%)	0
22 Aug 2023	EUR	0.3483	0.35	0.344	0.344	0.344	-0.006 (-1.71%)	9,255
21 Aug 2023	EUR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	8,243
18 Aug 2023	EUR	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.49%)	9,792
17 Aug 2023	EUR	0.3553	0.3553	0.3553	0.3553	0.3553	-0.005 (-1.31%)	0
16 Aug 2023	EUR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
15 Aug 2023	EUR	0.36	0.36	0.36	0.36	0.36	-0.001 (-0.14%)	12,480
14 Aug 2023	EUR	0.37	0.37	0.36	0.3605	0.3605	+0.013 (+3.65%)	60,012

First
1
2
3
4
5
Last

Unicorn Response |