Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | EUR | 0.3295 | 0.3478 | 0.3295 | 0.3478 | 0.3478 | +0.018 (+5.39%) | 4,071 |
10 Aug 2023 | EUR | 0.332 | 0.3355 | 0.323 | 0.33 | 0.33 | +0.001 (+0.40%) | 1,208,959 |
9 Aug 2023 | EUR | 0.3287 | 0.3287 | 0.328 | 0.3287 | 0.3287 | -0.004 (-1.29%) | 28,067 |
8 Aug 2023 | EUR | 0.335 | 0.335 | 0.333 | 0.333 | 0.333 | +0.001 (+0.30%) | 40,292 |
7 Aug 2023 | EUR | 0.3385 | 0.3385 | 0.332 | 0.332 | 0.332 | -0.006 (-1.69%) | 29,304 |
4 Aug 2023 | EUR | 0.3377 | 0.3377 | 0.3325 | 0.3377 | 0.3377 | +0.001 (+0.15%) | 2,671 |
3 Aug 2023 | EUR | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | -0.002 (-0.59%) | 14,986 |
2 Aug 2023 | EUR | 0.3392 | 0.3392 | 0.3392 | 0.3392 | 0.3392 | -0.002 (-0.53%) | 535,000 |
1 Aug 2023 | EUR | 0.343 | 0.343 | 0.34 | 0.341 | 0.341 | +0.001 (+0.29%) | 108,724 |
31 Jul 2023 | EUR | 0.3425 | 0.3425 | 0.34 | 0.34 | 0.34 | -0.008 (-2.38%) | 5,791 |
28 Jul 2023 | EUR | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | -0.012 (-3.25%) | 19,069 |
27 Jul 2023 | EUR | 0.358 | 0.36 | 0.358 | 0.36 | 0.36 | +0.002 (+0.61%) | 1 |
26 Jul 2023 | EUR | 0.3578 | 0.3578 | 0.3535 | 0.3578 | 0.3578 | -0.001 (-0.28%) | 28,306 |
25 Jul 2023 | EUR | 0.36 | 0.36 | 0.3588 | 0.3588 | 0.3588 | +0.001 (+0.28%) | 50 |
24 Jul 2023 | EUR | 0.3578 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | +0.001 (+0.14%) | 0 |
21 Jul 2023 | EUR | 0.3573 | 0.3573 | 0.3555 | 0.3573 | 0.3573 | 0.0 (0.0%) | 5,860 |
20 Jul 2023 | EUR | 0.3573 | 0.3573 | 0.346 | 0.3573 | 0.3573 | -0.004 (-1.02%) | 1,022,768 |
19 Jul 2023 | EUR | 0.37 | 0.37 | 0.3585 | 0.361 | 0.361 | -0.004 (-0.96%) | 49,822 |
18 Jul 2023 | EUR | 0.3645 | 0.3645 | 0.355 | 0.3645 | 0.3645 | +0.004 (+0.97%) | 500,000 |
17 Jul 2023 | EUR | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.002 (+0.47%) | 0 |
14 Jul 2023 | EUR | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | -0.008 (-2.18%) | 0 |
13 Jul 2023 | EUR | 0.3673 | 0.3673 | 0.3673 | 0.3673 | 0.3673 | +0.01 (+2.80%) | 0 |
12 Jul 2023 | EUR | 0.3475 | 0.36 | 0.3475 | 0.3573 | 0.3573 | +0.006 (+1.65%) | 8,168 |
11 Jul 2023 | EUR | 0.3515 | 0.3515 | 0.3515 | 0.3515 | 0.3515 | -0.003 (-0.85%) | 0 |
10 Jul 2023 | EUR | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | -0.008 (-2.21%) | 0 |
7 Jul 2023 | EUR | 0.374 | 0.374 | 0.3625 | 0.3625 | 0.3625 | -0.011 (-2.95%) | 891 |
6 Jul 2023 | EUR | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | -0.009 (-2.35%) | 0 |
5 Jul 2023 | EUR | 0.3825 | 0.3825 | 0.3745 | 0.3825 | 0.3825 | 0.0 (0.0%) | 2,093 |
4 Jul 2023 | EUR | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | +0.011 (+2.82%) | 0 |
3 Jul 2023 | EUR | 0.3724 | 0.3724 | 0.3712 | 0.372 | 0.372 | +0.003 (+0.73%) | 27,627 |