Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | EUR | 0.365 | 0.3693 | 0.365 | 0.3693 | 0.3693 | +0.015 (+4.17%) | 32,697 |
29 Jun 2023 | EUR | 0.3472 | 0.3545 | 0.3472 | 0.3545 | 0.3545 | +0.016 (+4.66%) | 94,348 |
28 Jun 2023 | EUR | 0.3388 | 0.3388 | 0.3387 | 0.3387 | 0.3387 | -0.004 (-1.25%) | 2,209 |
27 Jun 2023 | EUR | 0.343 | 0.343 | 0.343 | 0.343 | 0.343 | -0.007 (-2.14%) | 0 |
26 Jun 2023 | EUR | 0.36 | 0.36 | 0.3505 | 0.3505 | 0.3505 | -0.011 (-3.04%) | 347 |
23 Jun 2023 | EUR | 0.365 | 0.365 | 0.3615 | 0.3615 | 0.3615 | -0.007 (-1.98%) | 8 |
22 Jun 2023 | EUR | 0.3688 | 0.3688 | 0.3659 | 0.3688 | 0.3688 | -0.002 (-0.46%) | 1,889 |
21 Jun 2023 | EUR | 0.3705 | 0.3705 | 0.37 | 0.3705 | 0.3705 | -0.009 (-2.50%) | 2,568 |
20 Jun 2023 | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.015 (-3.80%) | 306 |
19 Jun 2023 | EUR | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.017 (-4.13%) | 821 |
16 Jun 2023 | EUR | 0.439 | 0.439 | 0.409 | 0.412 | 0.412 | -0.13 (-23.99%) | 7,038 |
15 Jun 2023 | EUR | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | -0.001 (-0.18%) | 0 |
14 Jun 2023 | EUR | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.006 (-1.09%) | 0 |
13 Jun 2023 | EUR | 0.549 | 0.549 | 0.549 | 0.549 | 0.549 | -0.004 (-0.63%) | 0 |
12 Jun 2023 | EUR | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | -0.009 (-1.52%) | 0 |
9 Jun 2023 | EUR | 0.56 | 0.561 | 0.5508 | 0.561 | 0.561 | +0.004 (+0.81%) | 362 |
8 Jun 2023 | EUR | 0.5565 | 0.5565 | 0.5565 | 0.5565 | 0.5565 | +0.004 (+0.72%) | 0 |
7 Jun 2023 | EUR | 0.5525 | 0.5525 | 0.55 | 0.5525 | 0.5525 | -0.011 (-1.87%) | 1,679 |
6 Jun 2023 | EUR | 0.563 | 0.563 | 0.563 | 0.563 | 0.563 | -0.005 (-0.88%) | 0 |
5 Jun 2023 | EUR | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | +0.003 (+0.53%) | 0 |
2 Jun 2023 | EUR | 0.566 | 0.566 | 0.5629 | 0.565 | 0.565 | -0.004 (-0.70%) | 336 |
1 Jun 2023 | EUR | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.0 (0.0%) | 0 |
31 May 2023 | EUR | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | +0.013 (+2.25%) | 0 |
30 May 2023 | EUR | 0.5565 | 0.5565 | 0.554 | 0.5565 | 0.5565 | -0.013 (-2.20%) | 3,021 |
26 May 2023 | EUR | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | -0.003 (-0.44%) | 0 |
25 May 2023 | EUR | 0.5715 | 0.5715 | 0.5715 | 0.5715 | 0.5715 | -0.007 (-1.21%) | 0 |
24 May 2023 | EUR | 0.579 | 0.579 | 0.5785 | 0.5785 | 0.5785 | -0.005 (-0.94%) | 1 |
23 May 2023 | EUR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.004 (-0.68%) | 0 |
22 May 2023 | EUR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.004 (+0.68%) | 0 |
19 May 2023 | EUR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.002 (-0.34%) | 0 |