Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | EUR | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | +0.004 (+0.69%) | 0 |
17 May 2023 | EUR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.001 (-0.17%) | 2,644 |
16 May 2023 | EUR | 0.583 | 0.583 | 0.583 | 0.583 | 0.583 | -0.011 (-1.93%) | 0 |
15 May 2023 | EUR | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 0.5945 | -0.011 (-1.74%) | 0 |
12 May 2023 | EUR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.001 (+0.17%) | 0 |
11 May 2023 | EUR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.004 (-0.66%) | 0 |
10 May 2023 | EUR | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.032 (+5.46%) | 0 |
9 May 2023 | EUR | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | +0.003 (+0.52%) | 0 |
5 May 2023 | EUR | 0.603 | 0.603 | 0.5735 | 0.5735 | 0.5735 | -0.013 (-2.30%) | 50 |
4 May 2023 | EUR | 0.587 | 0.587 | 0.587 | 0.587 | 0.587 | -0.017 (-2.81%) | 0 |
3 May 2023 | EUR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.005 (-0.82%) | 0 |
2 May 2023 | EUR | 0.609 | 0.609 | 0.609 | 0.609 | 0.609 | +0.002 (+0.33%) | 0 |
28 Apr 2023 | EUR | 0.607 | 0.607 | 0.607 | 0.607 | 0.607 | +0.002 (+0.33%) | 0 |
27 Apr 2023 | EUR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.021 (-3.35%) | 0 |
26 Apr 2023 | EUR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.011 (-1.65%) | 0 |
25 Apr 2023 | EUR | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 0.6365 | +0.001 (+0.16%) | 0 |
24 Apr 2023 | EUR | 0.64 | 0.64 | 0.634 | 0.6355 | 0.6355 | +0.007 (+1.19%) | 949 |
21 Apr 2023 | EUR | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | -0.004 (-0.55%) | 0 |
20 Apr 2023 | EUR | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | -0.083 (-11.62%) | 0 |
19 Apr 2023 | EUR | 0.7145 | 0.7145 | 0.7145 | 0.7145 | 0.7145 | -0.005 (-0.76%) | 0 |
18 Apr 2023 | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.003 (+0.35%) | 0 |
17 Apr 2023 | EUR | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | -0.006 (-0.90%) | 0 |
14 Apr 2023 | EUR | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | +0.004 (+0.56%) | 0 |
13 Apr 2023 | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.032 (+4.65%) | 0 |
12 Apr 2023 | EUR | 0.666 | 0.688 | 0.666 | 0.688 | 0.688 | +0.042 (+6.50%) | 21 |
11 Apr 2023 | EUR | 0.646 | 0.646 | 0.646 | 0.646 | 0.646 | +0.022 (+3.53%) | 0 |
6 Apr 2023 | EUR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.002 (+0.32%) | 0 |
5 Apr 2023 | EUR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
4 Apr 2023 | EUR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.011 (+1.88%) | 0 |
3 Apr 2023 | EUR | 0.6105 | 0.6105 | 0.6105 | 0.6105 | 0.6105 | -0.004 (-0.65%) | 0 |