| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 11.44 | 11.44 | 11.38 | 11.38 | 11.38 | -0.18 (-1.56%) | 144 |
| 27 Jun 2024 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | EUR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 583 |
| 14 Jun 2024 | EUR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.34 (-2.85%) | 293 |
| 13 Jun 2024 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 409 |
| 5 Jun 2024 | EUR | 11.86 | 11.94 | 11.86 | 11.9 | 11.9 | +0.04 (+0.34%) | 662 |
| 4 Jun 2024 | EUR | 11.8 | 11.86 | 11.8 | 11.86 | 11.86 | -0.06 (-0.50%) | 444 |
| 3 Jun 2024 | EUR | 11.84 | 11.92 | 11.84 | 11.92 | 11.92 | +0.06 (+0.51%) | 650 |
| 31 May 2024 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.16 (-1.33%) | 248 |
| 30 May 2024 | EUR | 12 | 12.02 | 12 | 12.02 | 12.02 | -0.04 (-0.33%) | 75 |
| 29 May 2024 | EUR | 11.86 | 12.06 | 11.86 | 12.06 | 12.06 | +0.18 (+1.52%) | 1,920 |
| 28 May 2024 | EUR | 11.8 | 11.88 | 11.76 | 11.88 | 11.88 | +0.02 (+0.17%) | 611 |
| 24 May 2024 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 23 May 2024 | EUR | 11.88 | 11.88 | 11.84 | 11.86 | 11.86 | -0.04 (-0.34%) | 751 |
| 22 May 2024 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 21 May 2024 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 20 May 2024 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.46 (-3.72%) | 112 |
| 17 May 2024 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 16 May 2024 | EUR | 12.38 | 12.4 | 12.36 | 12.36 | 12.36 | +0.18 (+1.48%) | 859 |
| 15 May 2024 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 14 May 2024 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 13 May 2024 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 7 May 2024 | EUR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.24 (+2.01%) | 1,200 |
