| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | EUR | 12.55 | 12.65 | 12.5 | 12.5749 | 12.5749 | +0.075 (+0.60%) | 1,293 |
| 24 Jul 2023 | EUR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.029 (+0.23%) | 1,458 |
| 21 Jul 2023 | EUR | 12.4712 | 12.4712 | 12.4712 | 12.4712 | 12.4712 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | EUR | 12.45 | 12.55 | 12.35 | 12.4712 | 12.4712 | -0.029 (-0.23%) | 221 |
| 19 Jul 2023 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.72%) | 740 |
| 18 Jul 2023 | EUR | 12.4 | 12.55 | 12.4 | 12.4102 | 12.4102 | +0.11 (+0.90%) | 881 |
| 17 Jul 2023 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 72 |
| 14 Jul 2023 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 53 |
| 13 Jul 2023 | EUR | 12.35 | 12.35 | 12.25 | 12.35 | 12.35 | +0.2 (+1.65%) | 727 |
| 12 Jul 2023 | EUR | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 1,800 |
| 11 Jul 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 64 |
| 10 Jul 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.011 (-0.09%) | 41 |
| 7 Jul 2023 | EUR | 12.1 | 12.1 | 12 | 12.0612 | 12.0612 | -0.039 (-0.32%) | 787 |
| 6 Jul 2023 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 30 |
| 5 Jul 2023 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 55 |
| 4 Jul 2023 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.051 (+0.42%) | 503 |
| 3 Jul 2023 | EUR | 12.05 | 12.05 | 12 | 12.0488 | 12.0488 | +0.049 (+0.41%) | 1,002 |
| 30 Jun 2023 | EUR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 417 |
| 29 Jun 2023 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.15 (+1.27%) | 225 |
| 27 Jun 2023 | EUR | 11.8 | 11.8 | 11.75 | 11.8 | 11.8 | -0.031 (-0.26%) | 524 |
| 26 Jun 2023 | EUR | 11.85 | 11.85 | 11.75 | 11.8312 | 11.8312 | +0.031 (+0.26%) | 233 |
| 23 Jun 2023 | EUR | 11.85 | 11.85 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 346 |
| 22 Jun 2023 | EUR | 11.9 | 11.9 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,346 |
| 21 Jun 2023 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 2 |
| 20 Jun 2023 | EUR | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 932 |
| 19 Jun 2023 | EUR | 12.05 | 12.05 | 12 | 12 | 12 | 0.0 (0.0%) | 886 |
| 16 Jun 2023 | EUR | 12.1 | 12.1 | 12 | 12 | 12 | -0.15 (-1.23%) | 774 |
| 15 Jun 2023 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | EUR | 12.1 | 12.15 | 12.05 | 12.15 | 12.15 | +0.1 (+0.83%) | 1,210 |
