| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 1,166 |
| 12 Jun 2023 | EUR | 12.2 | 12.2 | 12.1 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,002 |
| 9 Jun 2023 | EUR | 12.1 | 12.15 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 1,557 |
| 8 Jun 2023 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 1,408 |
| 7 Jun 2023 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.05 (+0.41%) | 1,949 |
| 6 Jun 2023 | EUR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | +0.162 (+1.36%) | 4,403 |
| 5 Jun 2023 | EUR | 11.9376 | 11.9376 | 11.9376 | 11.9376 | 11.9376 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | EUR | 12.05 | 12.05 | 11.9 | 11.9376 | 11.9376 | -0.012 (-0.10%) | 1,001 |
| 1 Jun 2023 | EUR | 12 | 12 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 584 |
| 31 May 2023 | EUR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 1,905 |
| 30 May 2023 | EUR | 12 | 12.05 | 12 | 12.05 | 12.05 | 0.0 (0.0%) | 6 |
| 26 May 2023 | EUR | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | +0.1 (+0.84%) | 787 |
| 25 May 2023 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 5,820 |
| 24 May 2023 | EUR | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 756 |
| 23 May 2023 | EUR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 130 |
| 22 May 2023 | EUR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 109 |
| 19 May 2023 | EUR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.007 (-0.06%) | 283 |
| 18 May 2023 | EUR | 11.95 | 11.9571 | 11.95 | 11.9571 | 11.9571 | +0.057 (+0.48%) | 1,447 |
| 17 May 2023 | EUR | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | -0.101 (-0.84%) | 509 |
| 16 May 2023 | EUR | 12 | 12.0012 | 11.95 | 12.0012 | 12.0012 | +0.001 (+0.01%) | 1,907 |
| 15 May 2023 | EUR | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 286 |
| 12 May 2023 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.027 (-0.22%) | 971 |
| 11 May 2023 | EUR | 12 | 12 | 11.9 | 11.9766 | 11.9766 | +0.027 (+0.22%) | 324 |
| 10 May 2023 | EUR | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | -0.1 (-0.83%) | 1,782 |
| 9 May 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 327 |
| 5 May 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 28 |
| 4 May 2023 | EUR | 12 | 12 | 12 | 12 | 12 | -0.03 (-0.25%) | 458 |
| 3 May 2023 | EUR | 12.05 | 12.05 | 12 | 12.0298 | 12.0298 | +0.03 (+0.25%) | 417 |
| 2 May 2023 | EUR | 11.95 | 12.05 | 11.95 | 12 | 12 | +0.05 (+0.42%) | 661 |
| 28 Apr 2023 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.051 (-0.43%) | 1,116 |
