| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | EUR | 12 | 12.0012 | 11.95 | 12.0012 | 12.0012 | +0.001 (+0.01%) | 1,682 |
| 26 Apr 2023 | EUR | 12 | 12.0002 | 11.95 | 12.0002 | 12.0002 | +0 (+0.0%) | 846 |
| 25 Apr 2023 | EUR | 12 | 12 | 12 | 12 | 12 | +0.001 (+0.01%) | 2,082 |
| 24 Apr 2023 | EUR | 12.05 | 12.05 | 11.95 | 11.9988 | 11.9988 | -0.001 (-0.01%) | 1,336 |
| 21 Apr 2023 | EUR | 12 | 12 | 12 | 12 | 12 | -0.15 (-1.23%) | 171 |
| 20 Apr 2023 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.028 (-0.23%) | 1,464 |
| 19 Apr 2023 | EUR | 12.2 | 12.25 | 12.15 | 12.1784 | 12.1784 | -0.022 (-0.18%) | 1,352 |
| 18 Apr 2023 | EUR | 12.2 | 12.2 | 12.15 | 12.2 | 12.2 | +0.1 (+0.83%) | 3,149 |
| 17 Apr 2023 | EUR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 870 |
| 14 Apr 2023 | EUR | 12.15 | 12.15 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 130 |
| 13 Apr 2023 | EUR | 12.05 | 12.1 | 12.05 | 12.1 | 12.1 | 0.0 (0.0%) | 1,304 |
| 12 Apr 2023 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.051 (-0.42%) | 453 |
| 11 Apr 2023 | EUR | 12.15 | 12.1512 | 12.1 | 12.1512 | 12.1512 | 0.0 (0.0%) | 2,457 |
| 6 Apr 2023 | EUR | 12.15 | 12.1512 | 12.15 | 12.1512 | 12.1512 | +0.101 (+0.84%) | 819 |
| 5 Apr 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 246 |
| 4 Apr 2023 | EUR | 12.05 | 12.15 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 4,860 |
| 3 Apr 2023 | EUR | 12.1 | 12.15 | 12.1 | 12.1 | 12.1 | -0.12 (-0.98%) | 1,156 |
| 31 Mar 2023 | EUR | 12.18 | 12.22 | 12.18 | 12.22 | 12.22 | +0.12 (+0.99%) | 1,108 |
| 30 Mar 2023 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 1,000 |
| 29 Mar 2023 | EUR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 150 |
| 28 Mar 2023 | EUR | 12 | 12 | 11.98 | 12 | 12 | -0.08 (-0.66%) | 1,730 |
| 27 Mar 2023 | EUR | 12.1 | 12.1 | 12.06 | 12.08 | 12.08 | -0.08 (-0.66%) | 3,637 |
| 22 Mar 2023 | EUR | 12.2 | 12.2 | 12.16 | 12.16 | 12.16 | -0.066 (-0.54%) | 172 |
| 21 Mar 2023 | EUR | 12.28 | 12.28 | 12.22 | 12.2264 | 12.2264 | -0.014 (-0.11%) | 1,162 |
| 20 Mar 2023 | EUR | 12.26 | 12.26 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 144 |
| 17 Mar 2023 | EUR | 12.16 | 12.22 | 12.16 | 12.2 | 12.2 | +0.04 (+0.33%) | 1,084 |
| 16 Mar 2023 | EUR | 12.14 | 12.2 | 12.14 | 12.16 | 12.16 | +0.02 (+0.17%) | 2,368 |
| 15 Mar 2023 | EUR | 12.2 | 12.2 | 12.1398 | 12.1398 | 12.1398 | -0.14 (-1.14%) | 1,800 |
| 14 Mar 2023 | EUR | 12.28 | 12.3 | 12.26 | 12.28 | 12.28 | +0.051 (+0.42%) | 3,112 |
| 13 Mar 2023 | EUR | 12.22 | 12.28 | 12.2 | 12.2289 | 12.2289 | -0.111 (-0.90%) | 2,263 |
