| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | EUR | 12.32 | 12.44 | 12.32 | 12.34 | 12.34 | -0.025 (-0.20%) | 3,602 |
| 9 Mar 2023 | EUR | 12.4 | 12.42 | 12.36 | 12.3649 | 12.3649 | -0.075 (-0.60%) | 739 |
| 8 Mar 2023 | EUR | 12.42 | 12.48 | 12.4 | 12.44 | 12.44 | +0.2 (+1.63%) | 3,935 |
| 7 Mar 2023 | EUR | 12.32 | 12.32 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 1,231 |
| 6 Mar 2023 | EUR | 12.32 | 12.32 | 12.3 | 12.3 | 12.3 | +0.02 (+0.16%) | 2,320 |
| 3 Mar 2023 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.02 (+0.16%) | 282 |
| 2 Mar 2023 | EUR | 12.28 | 12.28 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 324 |
| 1 Mar 2023 | EUR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 234 |
| 28 Feb 2023 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 180 |
| 27 Feb 2023 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.04 (+0.33%) | 2,000 |
| 24 Feb 2023 | EUR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 12 |
| 23 Feb 2023 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 746 |
| 22 Feb 2023 | EUR | 12.36 | 12.36 | 12.32 | 12.32 | 12.32 | -0.041 (-0.33%) | 1,315 |
| 21 Feb 2023 | EUR | 12.36 | 12.3612 | 12.32 | 12.3612 | 12.3612 | +0.021 (+0.17%) | 869 |
| 20 Feb 2023 | EUR | 12.36 | 12.36 | 12.34 | 12.34 | 12.34 | -0.04 (-0.32%) | 1,763 |
| 17 Feb 2023 | EUR | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 1,250 |
| 16 Feb 2023 | EUR | 12.42 | 12.42 | 12.38 | 12.4 | 12.4 | -0.04 (-0.32%) | 1,150 |
| 15 Feb 2023 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.001 (-0.01%) | 580 |
| 13 Feb 2023 | EUR | 12.48 | 12.48 | 12.42 | 12.4412 | 12.4412 | +0.001 (+0.01%) | 1,661 |
| 10 Feb 2023 | EUR | 12.46 | 12.46 | 12.44 | 12.44 | 12.44 | -0.04 (-0.32%) | 1,480 |
| 9 Feb 2023 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 1,000 |
| 8 Feb 2023 | EUR | 12.52 | 12.52 | 12.4397 | 12.4397 | 12.4397 | -0.02 (-0.16%) | 1,408 |
| 7 Feb 2023 | EUR | 12.48 | 12.54 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 1,580 |
| 3 Feb 2023 | EUR | 12.54 | 12.58 | 12.52 | 12.52 | 12.52 | +0.02 (+0.16%) | 1,948 |
| 2 Feb 2023 | EUR | 12.56 | 12.56 | 12.5 | 12.5 | 12.5 | +0.02 (+0.16%) | 1,070 |
| 1 Feb 2023 | EUR | 12.42 | 12.48 | 12.42 | 12.48 | 12.48 | +0.06 (+0.48%) | 1,400 |
| 31 Jan 2023 | EUR | 12.44 | 12.46 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 1,487 |
| 30 Jan 2023 | EUR | 12.48 | 12.48 | 12.44 | 12.44 | 12.44 | -0.08 (-0.64%) | 510 |
| 26 Jan 2023 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 600 |
| 25 Jan 2023 | EUR | 12.4 | 12.5267 | 12.4 | 12.4797 | 12.4797 | -0.1 (-0.80%) | 321 |
