| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | EUR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 500 |
| 23 Jan 2023 | EUR | 12.58 | 12.64 | 12.58 | 12.62 | 12.62 | +0.1 (+0.80%) | 2,023 |
| 20 Jan 2023 | EUR | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 765 |
| 19 Jan 2023 | EUR | 12.62 | 12.62 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 865 |
| 18 Jan 2023 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 475 |
| 17 Jan 2023 | EUR | 12.62 | 12.62 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 381 |
| 16 Jan 2023 | EUR | 12.58 | 12.62 | 12.58 | 12.62 | 12.62 | +0.06 (+0.48%) | 1,712 |
| 13 Jan 2023 | EUR | 12.54 | 12.62 | 12.54 | 12.56 | 12.56 | 0.0 (0.0%) | 1,408 |
| 12 Jan 2023 | EUR | 12.66 | 12.66 | 12.56 | 12.56 | 12.56 | -0.2 (-1.57%) | 253 |
| 11 Jan 2023 | EUR | 12.86 | 12.86 | 12.76 | 12.76 | 12.76 | -0.12 (-0.93%) | 2,220 |
| 10 Jan 2023 | EUR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08 (-0.62%) | 801 |
| 9 Jan 2023 | EUR | 13.02 | 13.02 | 12.8 | 12.9603 | 12.9603 | +0.02 (+0.16%) | 163 |
| 6 Jan 2023 | EUR | 12.92 | 12.94 | 12.92 | 12.94 | 12.94 | +0.18 (+1.41%) | 2,950 |
| 5 Jan 2023 | EUR | 12.76 | 12.78 | 12.74 | 12.76 | 12.76 | 0.0 (0.0%) | 1,304 |
| 4 Jan 2023 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 165 |
| 3 Jan 2023 | EUR | 12.68 | 12.76 | 12.68 | 12.76 | 12.76 | +0.082 (+0.65%) | 1,673 |
| 2 Jan 2023 | EUR | 12.6777 | 12.6777 | 12.6777 | 12.6777 | 12.6777 | +0.198 (+1.58%) | 174 |
| 30 Dec 2022 | EUR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 785 |
| 29 Dec 2022 | EUR | 12.48 | 12.5 | 12.48 | 12.5 | 12.5 | -0.06 (-0.48%) | 404 |
| 28 Dec 2022 | EUR | 12.56 | 12.56 | 12.52 | 12.56 | 12.56 | +0.212 (+1.72%) | 2,080 |
| 23 Dec 2022 | EUR | 12.38 | 12.4 | 12.3475 | 12.3475 | 12.3475 | -0.212 (-1.69%) | 1,283 |
| 22 Dec 2022 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.02 (-0.16%) | 80 |
| 21 Dec 2022 | EUR | 12.6 | 12.6 | 12.58 | 12.58 | 12.58 | -0.121 (-0.96%) | 374 |
| 20 Dec 2022 | EUR | 12.7 | 12.7013 | 12.7 | 12.7013 | 12.7013 | +0.141 (+1.13%) | 258 |
| 19 Dec 2022 | EUR | 12.54 | 12.56 | 12.54 | 12.56 | 12.56 | +0.14 (+1.13%) | 1,210 |
| 16 Dec 2022 | EUR | 12.36 | 12.42 | 12.36 | 12.42 | 12.42 | +0.14 (+1.14%) | 1,000 |
| 15 Dec 2022 | EUR | 12.26 | 12.28 | 12.26 | 12.28 | 12.28 | +0.02 (+0.16%) | 1,938 |
| 14 Dec 2022 | EUR | 12.28 | 12.28 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 1,924 |
| 13 Dec 2022 | EUR | 12.22 | 12.26 | 12.22 | 12.26 | 12.26 | +0.06 (+0.49%) | 1,640 |
| 9 Dec 2022 | EUR | 12.26 | 12.26 | 12.1838 | 12.1998 | 12.1998 | -0 (0.0%) | 519 |
