| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | EUR | 12.26 | 12.26 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 2 |
| 7 Dec 2022 | EUR | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 358 |
| 6 Dec 2022 | EUR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 47 |
| 5 Dec 2022 | EUR | 12.28 | 12.28 | 12.22 | 12.22 | 12.22 | -0.08 (-0.65%) | 593 |
| 2 Dec 2022 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 450 |
| 1 Dec 2022 | EUR | 12.38 | 12.38 | 12.32 | 12.32 | 12.32 | -0.04 (-0.32%) | 1,731 |
| 30 Nov 2022 | EUR | 12.32 | 12.36 | 12.32 | 12.36 | 12.36 | +0.059 (+0.48%) | 682 |
| 29 Nov 2022 | EUR | 12.34 | 12.34 | 12.3012 | 12.3012 | 12.3012 | -0.079 (-0.64%) | 606 |
| 28 Nov 2022 | EUR | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | +0.04 (+0.33%) | 1,210 |
| 25 Nov 2022 | EUR | 12.26 | 12.34 | 12.26 | 12.3397 | 12.3397 | +0.02 (+0.16%) | 888 |
| 24 Nov 2022 | EUR | 12.4 | 12.4 | 12.32 | 12.32 | 12.32 | +0.05 (+0.41%) | 2,846 |
| 22 Nov 2022 | EUR | 12.2698 | 12.2698 | 12.2698 | 12.2698 | 12.2698 | +0.03 (+0.24%) | 64 |
| 21 Nov 2022 | EUR | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.17%) | 816 |
| 18 Nov 2022 | EUR | 12.24 | 12.25 | 12.2198 | 12.2198 | 12.2198 | -0.06 (-0.49%) | 1,483 |
| 17 Nov 2022 | EUR | 12.32 | 12.32 | 12.22 | 12.28 | 12.28 | -0.04 (-0.32%) | 2,478 |
| 16 Nov 2022 | EUR | 12.24 | 12.32 | 12.24 | 12.32 | 12.32 | +0.06 (+0.49%) | 2,434 |
| 15 Nov 2022 | EUR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.04 (+0.33%) | 39 |
| 14 Nov 2022 | EUR | 12.42 | 12.42 | 12.22 | 12.22 | 12.22 | -0.18 (-1.45%) | 1,989 |
| 11 Nov 2022 | EUR | 12.38 | 12.4 | 12.38 | 12.4 | 12.4 | +0.06 (+0.49%) | 49 |
| 10 Nov 2022 | EUR | 12.2 | 12.34 | 12.2 | 12.34 | 12.34 | +0.14 (+1.15%) | 1,692 |
| 9 Nov 2022 | EUR | 12.28 | 12.28 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 1,127 |
| 8 Nov 2022 | EUR | 12.36 | 12.36 | 12.32 | 12.36 | 12.36 | -0.08 (-0.64%) | 1,242 |
| 7 Nov 2022 | EUR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.06 (+0.48%) | 1,100 |
| 4 Nov 2022 | EUR | 12.32 | 12.38 | 12.32 | 12.38 | 12.38 | +0.18 (+1.48%) | 1,326 |
| 3 Nov 2022 | EUR | 12.24 | 12.24 | 12.1988 | 12.2 | 12.2 | +0.139 (+1.15%) | 1,079 |
| 2 Nov 2022 | EUR | 12.26 | 12.26 | 12.0612 | 12.0615 | 12.0615 | -0.099 (-0.81%) | 4,800 |
| 1 Nov 2022 | EUR | 12.22 | 12.3 | 12.16 | 12.16 | 12.16 | -0.061 (-0.50%) | 3,728 |
| 31 Oct 2022 | EUR | 12.34 | 12.34 | 12.22 | 12.2212 | 12.2212 | -0.079 (-0.64%) | 1,411 |
| 28 Oct 2022 | EUR | 12.3 | 12.3 | 12.26 | 12.3 | 12.3 | -0.06 (-0.49%) | 2,241 |
| 27 Oct 2022 | EUR | 12.32 | 12.36 | 12.3 | 12.36 | 12.36 | +0.16 (+1.31%) | 1,336 |
