| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | EUR | 13.1 | 13.12 | 13.1 | 13.12 | 13.12 | +0.02 (+0.15%) | 129 |
| 27 Jun 2022 | EUR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 205 |
| 20 Jun 2022 | EUR | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 274 |
| 17 Jun 2022 | EUR | 12.96 | 13.08 | 12.96 | 12.96 | 12.96 | -0.16 (-1.22%) | 489 |
| 16 Jun 2022 | EUR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.18 (-1.35%) | 36 |
| 8 Jun 2022 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 6 |
| 7 Jun 2022 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.1 (+0.75%) | 7 |
| 1 Jun 2022 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 799 |
| 31 May 2022 | EUR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.035 (-0.26%) | 26 |
| 27 May 2022 | EUR | 13.4352 | 13.4352 | 13.4352 | 13.4352 | 13.4352 | +0.055 (+0.41%) | 151 |
| 26 May 2022 | EUR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.06 (+0.45%) | 108 |
| 25 May 2022 | EUR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.12 (-0.89%) | 925 |
| 24 May 2022 | EUR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.02 (-0.15%) | 6 |
| 20 May 2022 | EUR | 13.4017 | 13.46 | 13.4017 | 13.46 | 13.46 | +0.06 (+0.45%) | 134 |
| 19 May 2022 | EUR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.06 (-0.45%) | 45 |
| 18 May 2022 | EUR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 1,224 |
| 16 May 2022 | EUR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.26 (-1.89%) | 1,268 |
| 9 May 2022 | EUR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 107 |
| 28 Apr 2022 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 6 |
| 25 Apr 2022 | EUR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.321 (+2.39%) | 309 |
| 16 Mar 2022 | EUR | 13.3993 | 13.3993 | 13.3993 | 13.3993 | 13.3993 | +0.319 (+2.44%) | 23 |
| 7 Mar 2022 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.22 (-1.65%) | 728 |
| 4 Feb 2022 | EUR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.12 (-0.89%) | 155 |
| 28 Jan 2022 | EUR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.36 (+2.76%) | 81 |
| 24 Jan 2022 | EUR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.241 (-1.81%) | 91 |
| 18 Jan 2022 | EUR | 13.3007 | 13.3007 | 13.3007 | 13.3007 | 13.3007 | -0.059 (-0.44%) | 68 |
| 12 Jan 2022 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.12 (+0.91%) | 32 |
| 7 Jan 2022 | EUR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 104 |
| 27 Dec 2021 | EUR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 435 |
| 17 Dec 2021 | EUR | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.039 (-0.29%) | 79 |
