| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | EUR | 13.3787 | 13.3787 | 13.3787 | 13.3787 | 13.3787 | -0.181 (-1.34%) | 8 |
| 1 Dec 2021 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.06 (+0.44%) | 685 |
| 30 Nov 2021 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.06 (-0.44%) | 29 |
| 29 Nov 2021 | EUR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 (-0.29%) | 25 |
| 25 Nov 2021 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.24 (+1.80%) | 55 |
| 24 Nov 2021 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 132 |
| 23 Nov 2021 | EUR | 13.36 | 13.44 | 13.36 | 13.44 | 13.44 | -0.14 (-1.03%) | 1,396 |
| 22 Nov 2021 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.22 (+1.65%) | 550 |
| 18 Nov 2021 | EUR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.18 (-1.33%) | 5,813 |
| 17 Nov 2021 | EUR | 13.5414 | 13.5414 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 26 |
| 16 Nov 2021 | EUR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 66 |
| 15 Nov 2021 | EUR | 13.5387 | 13.54 | 13.5387 | 13.54 | 13.54 | -0.155 (-1.14%) | 62 |
| 12 Nov 2021 | EUR | 13.6955 | 13.6955 | 13.6955 | 13.6955 | 13.6955 | -0.104 (-0.76%) | 2,318 |
| 11 Nov 2021 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 92 |
| 9 Nov 2021 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 19 |
| 8 Nov 2021 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.022 (-0.16%) | 37 |
| 5 Nov 2021 | EUR | 13.8216 | 13.8216 | 13.8216 | 13.8216 | 13.8216 | +0.137 (+1.00%) | 472 |
| 2 Nov 2021 | EUR | 13.6849 | 13.6849 | 13.6849 | 13.6849 | 13.6849 | -0.115 (-0.83%) | 1,297 |
| 22 Oct 2021 | EUR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 180 |
| 21 Oct 2021 | EUR | 13.74 | 13.74 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 800 |
| 20 Oct 2021 | EUR | 13.7 | 13.7 | 13.66 | 13.68 | 13.68 | +0.04 (+0.29%) | 472 |
| 19 Oct 2021 | EUR | 13.6 | 13.7 | 13.58 | 13.64 | 13.64 | +0.1 (+0.74%) | 1,361 |
| 18 Oct 2021 | EUR | 13.5 | 13.54 | 13.5 | 13.54 | 13.54 | 0.0 (0.0%) | 375 |
| 15 Oct 2021 | EUR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 614 |
| 14 Oct 2021 | EUR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.08 (+0.59%) | 1,110 |
| 13 Oct 2021 | EUR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.06 (-0.44%) | 70 |
| 12 Oct 2021 | EUR | 13.58 | 13.58 | 13.52 | 13.52 | 13.52 | -0.06 (-0.44%) | 915 |
| 11 Oct 2021 | EUR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.06 (+0.44%) | 143 |
| 8 Oct 2021 | EUR | 13.54 | 13.54 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 2,133 |
| 7 Oct 2021 | EUR | 13.48 | 13.48 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 892 |
