| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | EUR | 13.4 | 13.44 | 13.32 | 13.36 | 13.36 | -0.04 (-0.30%) | 2,560 |
| 23 Sep 2021 | EUR | 13.12 | 13.4 | 13.12 | 13.4 | 13.4 | +0.3 (+2.29%) | 1,167 |
| 22 Sep 2021 | EUR | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 2,265 |
| 21 Sep 2021 | EUR | 13.22 | 13.22 | 13.14 | 13.14 | 13.14 | -0.02 (-0.15%) | 3,610 |
| 20 Sep 2021 | EUR | 13.2 | 13.22 | 13.16 | 13.16 | 13.16 | -0.12 (-0.90%) | 911 |
| 17 Sep 2021 | EUR | 13.18 | 13.3 | 13.16 | 13.28 | 13.28 | +0.2 (+1.53%) | 1,511 |
| 16 Sep 2021 | EUR | 13.18 | 13.18 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 477 |
| 15 Sep 2021 | EUR | 13.04 | 13.06 | 13.04 | 13.06 | 13.06 | +0.16 (+1.24%) | 420 |
| 14 Sep 2021 | EUR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.24 (-1.83%) | 80 |
| 10 Sep 2021 | EUR | 13.12 | 13.16 | 13.1 | 13.14 | 13.14 | 0.0 (0.0%) | 4,823 |
| 9 Sep 2021 | EUR | 13.06 | 13.16 | 13.06 | 13.14 | 13.14 | +0.12 (+0.92%) | 801 |
| 8 Sep 2021 | EUR | 13.2 | 13.2 | 13.02 | 13.02 | 13.02 | +0.22 (+1.72%) | 608 |
| 7 Sep 2021 | EUR | 12.84 | 12.9 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 814 |
| 6 Sep 2021 | EUR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.06 (+0.47%) | 15 |
| 3 Sep 2021 | EUR | 12.7 | 12.72 | 12.7 | 12.7 | 12.7 | +0.01 (+0.08%) | 558 |
| 1 Sep 2021 | EUR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.05 (+0.40%) | 70 |
| 31 Aug 2021 | EUR | 12.7 | 12.7 | 12.64 | 12.64 | 12.64 | -0.06 (-0.47%) | 1,422 |
| 30 Aug 2021 | EUR | 12.66 | 12.7 | 12.66 | 12.7 | 12.7 | +0.02 (+0.16%) | 355 |
| 27 Aug 2021 | EUR | 12.68 | 12.74 | 12.68 | 12.68 | 12.68 | +0.001 (+0.01%) | 1,021 |
| 26 Aug 2021 | EUR | 12.6793 | 12.6793 | 12.6793 | 12.6793 | 12.6793 | -0.001 (-0.01%) | 9 |
| 25 Aug 2021 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 44 |
| 24 Aug 2021 | EUR | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 382 |
| 23 Aug 2021 | EUR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.06 (-0.47%) | 203 |
| 20 Aug 2021 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 10 |
| 19 Aug 2021 | EUR | 12.68 | 12.68 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 432 |
| 18 Aug 2021 | EUR | 12.68 | 12.7 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 2,072 |
| 17 Aug 2021 | EUR | 12.68 | 12.7007 | 12.68 | 12.68 | 12.68 | -0.06 (-0.47%) | 186 |
| 16 Aug 2021 | EUR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.06 (+0.47%) | 1,452 |
| 13 Aug 2021 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 17 |
| 12 Aug 2021 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.04 (+0.32%) | 190 |
