| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | EUR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 (+0.64%) | 75 |
| 10 Aug 2021 | EUR | 12.58 | 12.59 | 12.56 | 12.56 | 12.56 | +0.06 (+0.48%) | 1,598 |
| 9 Aug 2021 | EUR | 12.52 | 12.52 | 12.5 | 12.5 | 12.5 | -0.06 (-0.48%) | 620 |
| 6 Aug 2021 | EUR | 12.58 | 12.58 | 12.56 | 12.56 | 12.56 | +0.02 (+0.16%) | 987 |
| 5 Aug 2021 | EUR | 12.58 | 12.58 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 284 |
| 4 Aug 2021 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 200 |
| 3 Aug 2021 | EUR | 12.54 | 12.56 | 12.52 | 12.56 | 12.56 | +0.04 (+0.32%) | 369 |
| 2 Aug 2021 | EUR | 12.46 | 12.52 | 12.46 | 12.52 | 12.52 | +0.02 (+0.16%) | 522 |
| 30 Jul 2021 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 794 |
| 29 Jul 2021 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.06 (+0.48%) | 18 |
| 28 Jul 2021 | EUR | 12.5 | 12.5 | 12.44 | 12.44 | 12.44 | -0.12 (-0.96%) | 181 |
| 27 Jul 2021 | EUR | 12.54 | 12.56 | 12.54 | 12.56 | 12.56 | +0.04 (+0.32%) | 540 |
| 26 Jul 2021 | EUR | 12.54 | 12.54 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 320 |
| 23 Jul 2021 | EUR | 12.54 | 12.62 | 12.54 | 12.6 | 12.6 | +0.02 (+0.16%) | 1,106 |
| 22 Jul 2021 | EUR | 12.62 | 12.64 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 1,744 |
| 21 Jul 2021 | EUR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 241 |
| 20 Jul 2021 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.22 (+1.77%) | 98 |
| 19 Jul 2021 | EUR | 12.52 | 12.52 | 12.46 | 12.46 | 12.46 | -0.06 (-0.48%) | 705 |
| 16 Jul 2021 | EUR | 12.52 | 12.58 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 733 |
| 15 Jul 2021 | EUR | 12.6 | 12.6 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 162 |
| 14 Jul 2021 | EUR | 12.6 | 12.6 | 12.58 | 12.6 | 12.6 | +0.06 (+0.48%) | 1,330 |
| 13 Jul 2021 | EUR | 12.58 | 12.58 | 12.5 | 12.54 | 12.54 | 0.0 (0.0%) | 2,043 |
| 12 Jul 2021 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.06 (+0.48%) | 38 |
| 9 Jul 2021 | EUR | 12.46 | 12.48 | 12.46 | 12.48 | 12.48 | -0.04 (-0.32%) | 884 |
| 8 Jul 2021 | EUR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.06 (-0.48%) | 300 |
| 6 Jul 2021 | EUR | 12.6 | 12.6 | 12.58 | 12.58 | 12.58 | -0.02 (-0.16%) | 451 |
| 5 Jul 2021 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.02 (+0.16%) | 8 |
| 2 Jul 2021 | EUR | 12.58 | 12.58 | 12.54 | 12.58 | 12.58 | 0.0 (0.0%) | 901 |
| 1 Jul 2021 | EUR | 12.54 | 12.62 | 12.54 | 12.58 | 12.58 | +0.08 (+0.64%) | 3,394 |
| 30 Jun 2021 | EUR | 12.54 | 12.56 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 3,240 |
