| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | EUR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 37 |
| 2 May 2024 | EUR | 11.94 | 11.98 | 11.94 | 11.98 | 11.98 | -0.241 (-1.97%) | 674 |
| 1 May 2024 | EUR | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | EUR | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | EUR | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 12.2207 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | EUR | 12.18 | 12.2207 | 12.18 | 12.2207 | 12.2207 | +0.02 (+0.16%) | 1,000 |
| 25 Apr 2024 | EUR | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | EUR | 12.2007 | 12.2007 | 12.2007 | 12.2007 | 12.2007 | -0.1 (-0.81%) | 62 |
| 23 Apr 2024 | EUR | 12.3007 | 12.3007 | 12.3007 | 12.3007 | 12.3007 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | EUR | 12.3007 | 12.3007 | 12.3007 | 12.3007 | 12.3007 | +0.14 (+1.15%) | 157 |
| 19 Apr 2024 | EUR | 12.2 | 12.2 | 12.1607 | 12.1607 | 12.1607 | -0.039 (-0.32%) | 1,154 |
| 18 Apr 2024 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,100 |
| 17 Apr 2024 | EUR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | EUR | 12 | 12 | 12 | 12 | 12 | -0.041 (-0.34%) | 850 |
| 15 Apr 2024 | EUR | 12.1 | 12.1 | 12.0407 | 12.0407 | 12.0407 | -0.179 (-1.47%) | 1,165 |
| 12 Apr 2024 | EUR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 500 |
| 11 Apr 2024 | EUR | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.079 (+0.66%) | 1,600 |
| 10 Apr 2024 | EUR | 12.0007 | 12.0007 | 12.0007 | 12.0007 | 12.0007 | -0.205 (-1.68%) | 19 |
| 9 Apr 2024 | EUR | 12.24 | 12.24 | 12.12 | 12.2057 | 12.2057 | +0.027 (+0.22%) | 264 |
| 8 Apr 2024 | EUR | 12.1807 | 12.1807 | 12.1788 | 12.1788 | 12.1788 | -0.182 (-1.47%) | 493 |
| 5 Apr 2024 | EUR | 12.3607 | 12.3607 | 12.3607 | 12.3607 | 12.3607 | +0.121 (+0.99%) | 313 |
| 4 Apr 2024 | EUR | 11.98 | 12.28 | 11.98 | 12.2393 | 12.2393 | +0.48 (+4.08%) | 3,434 |
| 3 Apr 2024 | EUR | 11.7593 | 11.7593 | 11.7593 | 11.7593 | 11.7593 | +0.08 (+0.68%) | 4 |
| 2 Apr 2024 | EUR | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | +0.03 (+0.26%) | 13 |
| 26 Mar 2024 | EUR | 11.6494 | 11.6494 | 11.6494 | 11.6494 | 11.6494 | -0.001 (-0.01%) | 63 |
| 25 Mar 2024 | EUR | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | +0.002 (+0.02%) | 153 |
| 22 Mar 2024 | EUR | 11.6506 | 11.6506 | 11.6488 | 11.6488 | 11.6488 | -0.1 (-0.85%) | 140 |
| 21 Mar 2024 | EUR | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | EUR | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 11.7488 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | EUR | 11.75 | 11.7507 | 11.7488 | 11.7488 | 11.7488 | +0.05 (+0.43%) | 1,206 |
