| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | EUR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 642 |
| 28 Jun 2021 | EUR | 12.6 | 12.62 | 12.6 | 12.62 | 12.62 | -0.08 (-0.63%) | 2,186 |
| 25 Jun 2021 | EUR | 12.68 | 12.7 | 12.66 | 12.7 | 12.7 | +0.08 (+0.63%) | 756 |
| 24 Jun 2021 | EUR | 12.68 | 12.68 | 12.62 | 12.62 | 12.62 | -0.08 (-0.63%) | 917 |
| 23 Jun 2021 | EUR | 12.7 | 12.74 | 12.7 | 12.7 | 12.7 | +0.02 (+0.16%) | 294 |
| 22 Jun 2021 | EUR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 92 |
| 21 Jun 2021 | EUR | 12.64 | 12.66 | 12.62 | 12.66 | 12.66 | +0.04 (+0.32%) | 731 |
| 18 Jun 2021 | EUR | 12.66 | 12.66 | 12.62 | 12.62 | 12.62 | +0.02 (+0.16%) | 1,430 |
| 17 Jun 2021 | EUR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 160 |
| 16 Jun 2021 | EUR | 12.64 | 12.64 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 1,037 |
| 15 Jun 2021 | EUR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.1 (+0.80%) | 1,146 |
| 14 Jun 2021 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 921 |
| 11 Jun 2021 | EUR | 12.46 | 12.46 | 12.42 | 12.46 | 12.46 | +0.06 (+0.48%) | 2,584 |
| 10 Jun 2021 | EUR | 12.4 | 12.46 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 1,681 |
| 9 Jun 2021 | EUR | 12.38 | 12.42 | 12.36 | 12.38 | 12.38 | 0.0 (0.0%) | 4,074 |
| 8 Jun 2021 | EUR | 12.44 | 12.44 | 12.38 | 12.38 | 12.38 | -0.06 (-0.48%) | 1,922 |
| 7 Jun 2021 | EUR | 12.42 | 12.44 | 12.42 | 12.44 | 12.44 | +0.02 (+0.16%) | 2,210 |
| 4 Jun 2021 | EUR | 12.4 | 12.42 | 12.4 | 12.42 | 12.42 | -0.02 (-0.16%) | 260 |
| 3 Jun 2021 | EUR | 12.36 | 12.44 | 12.36 | 12.44 | 12.44 | +0.04 (+0.32%) | 480 |
| 2 Jun 2021 | EUR | 12.34 | 12.4 | 12.34 | 12.4 | 12.4 | +0.08 (+0.65%) | 239 |
| 1 Jun 2021 | EUR | 12.36 | 12.4 | 12.32 | 12.32 | 12.32 | +0.02 (+0.16%) | 857 |
| 28 May 2021 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 80 |
| 27 May 2021 | EUR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.02 (-0.16%) | 35 |
| 25 May 2021 | EUR | 12.38 | 12.38 | 12.34 | 12.34 | 12.34 | -0.1 (-0.80%) | 678 |
| 24 May 2021 | EUR | 12.44 | 12.48 | 12.42 | 12.44 | 12.44 | +0.04 (+0.32%) | 923 |
| 20 May 2021 | EUR | 12.44 | 12.44 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 1,787 |
| 19 May 2021 | EUR | 12.3 | 12.34 | 12.3 | 12.34 | 12.34 | +0.04 (+0.33%) | 3,106 |
| 18 May 2021 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.032 (+0.26%) | 240 |
| 17 May 2021 | EUR | 12.2 | 12.3 | 12.2 | 12.2678 | 12.2678 | +0.068 (+0.56%) | 632 |
| 14 May 2021 | EUR | 12.2 | 12.2 | 12.18 | 12.2 | 12.2 | +0.06 (+0.49%) | 641 |
