| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2021 | EUR | 12.16 | 12.18 | 12.14 | 12.14 | 12.14 | -0.04 (-0.33%) | 973 |
| 12 May 2021 | EUR | 12.2 | 12.2 | 12.18 | 12.18 | 12.18 | -0.1 (-0.81%) | 878 |
| 11 May 2021 | EUR | 12.3 | 12.3 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 1,002 |
| 10 May 2021 | EUR | 12.42 | 12.42 | 12.26 | 12.34 | 12.34 | -0.1 (-0.80%) | 1,308 |
| 7 May 2021 | EUR | 12.42 | 12.44 | 12.42 | 12.44 | 12.44 | +0.06 (+0.48%) | 321 |
| 6 May 2021 | EUR | 12.4 | 12.4 | 12.38 | 12.38 | 12.38 | -0.16 (-1.28%) | 1,458 |
| 5 May 2021 | EUR | 12.56 | 12.56 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 756 |
| 4 May 2021 | EUR | 12.58 | 12.58 | 12.5 | 12.5 | 12.5 | -0.16 (-1.26%) | 977 |
| 30 Apr 2021 | EUR | 12.64 | 12.66 | 12.64 | 12.66 | 12.66 | -0.06 (-0.47%) | 300 |
| 29 Apr 2021 | EUR | 12.68 | 12.74 | 12.68 | 12.72 | 12.72 | +0.12 (+0.95%) | 1,360 |
| 28 Apr 2021 | EUR | 12.56 | 12.6 | 12.56 | 12.6 | 12.6 | +0.04 (+0.32%) | 398 |
| 27 Apr 2021 | EUR | 12.54 | 12.56 | 12.54 | 12.56 | 12.56 | +0.02 (+0.16%) | 189 |
| 26 Apr 2021 | EUR | 12.58 | 12.58 | 12.54 | 12.54 | 12.54 | +0.12 (+0.97%) | 573 |
| 23 Apr 2021 | EUR | 12.48 | 12.48 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 342 |
| 22 Apr 2021 | EUR | 12.36 | 12.48 | 12.36 | 12.42 | 12.42 | -0.04 (-0.32%) | 3,662 |
| 21 Apr 2021 | EUR | 12.56 | 12.56 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 617 |
| 20 Apr 2021 | EUR | 12.58 | 12.58 | 12.5 | 12.5 | 12.5 | -0.14 (-1.11%) | 3,212 |
| 19 Apr 2021 | EUR | 12.58 | 12.64 | 12.56 | 12.64 | 12.64 | +0.041 (+0.32%) | 1,797 |
| 16 Apr 2021 | EUR | 12.52 | 12.5994 | 12.52 | 12.5994 | 12.5994 | +0.08 (+0.64%) | 408 |
| 15 Apr 2021 | EUR | 12.5194 | 12.5194 | 12.5194 | 12.5194 | 12.5194 | -0.061 (-0.48%) | 132 |
| 14 Apr 2021 | EUR | 12.58 | 12.58 | 12.54 | 12.58 | 12.58 | -0.059 (-0.47%) | 1,581 |
| 13 Apr 2021 | EUR | 12.72 | 12.78 | 12.6393 | 12.6393 | 12.6393 | -0.12 (-0.94%) | 799 |
| 12 Apr 2021 | EUR | 12.7594 | 12.7594 | 12.7594 | 12.7594 | 12.7594 | -0.101 (-0.78%) | 84 |
| 9 Apr 2021 | EUR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 481 |
| 8 Apr 2021 | EUR | 12.82 | 12.88 | 12.74 | 12.74 | 12.74 | -0.04 (-0.31%) | 2,193 |
| 7 Apr 2021 | EUR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.17 (-1.31%) | 150 |
| 4 Jan 2021 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 4,146 |
| 28 Aug 2020 | EUR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 1,409 |
| 27 May 2020 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 38 |
| 12 May 2020 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.1 (-0.77%) | 75 |
