| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | EUR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.1 (+0.77%) | 95 |
| 22 Apr 2020 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 98 |
| 21 Apr 2020 | EUR | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 115 |
| 25 Mar 2020 | EUR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +1.106 (+9.42%) | 397 |
| 23 Mar 2020 | EUR | 11.7441 | 11.7441 | 11.7441 | 11.7441 | 11.7441 | -0.5 (-4.08%) | 10,000 |
| 20 Mar 2020 | EUR | 12.2439 | 12.2439 | 12.2439 | 12.2439 | 12.2439 | +0.75 (+6.52%) | 10,029 |
| 17 Mar 2020 | EUR | 11.65 | 11.65 | 11.4942 | 11.4942 | 11.4942 | -0.706 (-5.79%) | 3,593 |
| 12 Mar 2020 | EUR | 12.8965 | 12.8965 | 12.2 | 12.2 | 12.2 | -1.94 (-13.72%) | 20,610 |
| 5 Feb 2020 | EUR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.2 (+1.43%) | 304 |
| 28 Jan 2020 | EUR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.24 (+1.75%) | 400 |
| 4 Dec 2019 | EUR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.327 (+2.45%) | 5,000 |
| 3 Dec 2019 | EUR | 13.7 | 13.7 | 13.3727 | 13.3727 | 13.3727 | +0.023 (+0.17%) | 39,319 |
| 27 Nov 2019 | EUR | 13.3867 | 13.3867 | 13.35 | 13.35 | 13.35 | -0.011 (-0.08%) | 8,188 |
| 26 Nov 2019 | EUR | 13.361 | 13.361 | 13.361 | 13.361 | 13.361 | +0.104 (+0.78%) | 9,731 |
| 25 Nov 2019 | EUR | 13.2574 | 13.2574 | 13.2574 | 13.2574 | 13.2574 | -0.068 (-0.51%) | 17,270 |
| 22 Nov 2019 | EUR | 13.305 | 13.325 | 13.305 | 13.325 | 13.325 | -0.315 (-2.31%) | 10,044 |
| 18 Sep 2019 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.55 (+4.20%) | 201 |
| 28 Aug 2019 | EUR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.39 (+3.07%) | 266 |
| 19 Aug 2019 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 200 |
| 14 Aug 2019 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 3 |
| 9 Jul 2019 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 60 |
| 11 Jun 2019 | EUR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.25 (+2.01%) | 84 |
| 7 Jun 2019 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.345 (+2.85%) | 88 |
| 5 Apr 2019 | EUR | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.075 (-0.62%) | 34 |
| 21 Mar 2019 | EUR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.24 (+2.01%) | 21 |
| 25 Feb 2019 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 1,252 |
| 8 Feb 2019 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 83 |
| 30 Aug 2018 | EUR | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 4,331 |
| 20 Aug 2018 | EUR | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.425 (+3.63%) | 2,064 |
| 29 Mar 2018 | EUR | 11.806 | 11.806 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 35,291 |
