| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | EUR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | -0.05 (-0.42%) | 7,739 |
| 26 Mar 2018 | EUR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | -0.495 (-4.03%) | 15,479 |
| 27 Dec 2017 | EUR | 12.3161 | 12.3161 | 12.295 | 12.295 | 12.295 | -0.324 (-2.57%) | 29 |
| 5 Jan 2017 | EUR | 12.6187 | 12.6187 | 12.6187 | 12.6187 | 12.6187 | +0.688 (+5.77%) | 8 |
| 21 Dec 2016 | EUR | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | +0.238 (+2.03%) | 28 |
| 19 Dec 2016 | EUR | 11.6932 | 11.6932 | 11.6932 | 11.6932 | 11.6932 | +0.072 (+0.62%) | 77 |
| 16 Dec 2016 | EUR | 11.6207 | 11.6207 | 11.6207 | 11.6207 | 11.6207 | +0.076 (+0.66%) | 59 |
| 15 Dec 2016 | EUR | 11.3 | 11.5446 | 11.3 | 11.5446 | 11.5446 | 0.0 (0.0%) | 73,082 |
