Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | EUR | 13.2574 | 13.2574 | 13.2574 | 13.2574 | 13.2574 | -0.068 (-0.51%) | 17,270 |
22 Nov 2019 | EUR | 13.305 | 13.325 | 13.305 | 13.325 | 13.325 | -0.315 (-2.31%) | 10,044 |
18 Sep 2019 | EUR | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.55 (+4.20%) | 201 |
28 Aug 2019 | EUR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.39 (+3.07%) | 266 |
19 Aug 2019 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 200 |
14 Aug 2019 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 3 |
9 Jul 2019 | EUR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.01 (-0.08%) | 60 |
11 Jun 2019 | EUR | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.25 (+2.01%) | 84 |
7 Jun 2019 | EUR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.345 (+2.85%) | 88 |
5 Apr 2019 | EUR | 12.115 | 12.115 | 12.115 | 12.115 | 12.115 | -0.075 (-0.62%) | 34 |
21 Mar 2019 | EUR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.24 (+2.01%) | 21 |
25 Feb 2019 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 1,252 |
8 Feb 2019 | EUR | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.14 (-1.17%) | 83 |
30 Aug 2018 | EUR | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 4,331 |
20 Aug 2018 | EUR | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.425 (+3.63%) | 2,064 |
29 Mar 2018 | EUR | 11.806 | 11.806 | 11.7 | 11.7 | 11.7 | -0.05 (-0.43%) | 35,291 |
27 Mar 2018 | EUR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | -0.05 (-0.42%) | 7,739 |
26 Mar 2018 | EUR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | -0.495 (-4.03%) | 15,479 |
27 Dec 2017 | EUR | 12.3161 | 12.3161 | 12.295 | 12.295 | 12.295 | -0.324 (-2.57%) | 29 |
5 Jan 2017 | EUR | 12.6187 | 12.6187 | 12.6187 | 12.6187 | 12.6187 | +0.688 (+5.77%) | 8 |
21 Dec 2016 | EUR | 11.9308 | 11.9308 | 11.9308 | 11.9308 | 11.9308 | +0.238 (+2.03%) | 28 |
19 Dec 2016 | EUR | 11.6932 | 11.6932 | 11.6932 | 11.6932 | 11.6932 | +0.072 (+0.62%) | 77 |
16 Dec 2016 | EUR | 11.6207 | 11.6207 | 11.6207 | 11.6207 | 11.6207 | +0.076 (+0.66%) | 59 |
15 Dec 2016 | EUR | 11.3 | 11.5446 | 11.3 | 11.5446 | 11.5446 | 0.0 (0.0%) | 73,082 |