| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | EUR | 11.7006 | 11.7006 | 11.6988 | 11.6988 | 11.6988 | -0.102 (-0.86%) | 360 |
| 15 Mar 2024 | EUR | 11.8 | 11.9 | 11.8 | 11.8006 | 11.8006 | +0.35 (+3.06%) | 4,465 |
| 14 Mar 2024 | EUR | 11.6 | 11.65 | 11.4506 | 11.4506 | 11.4506 | -0.099 (-0.86%) | 3,218 |
| 13 Mar 2024 | EUR | 11.5 | 11.55 | 11.5 | 11.55 | 11.55 | 0.0 (0.0%) | 237 |
| 12 Mar 2024 | EUR | 11.6 | 11.6 | 11.5 | 11.55 | 11.55 | 0.0 (0.0%) | 1,930 |
| 11 Mar 2024 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.249 (+2.21%) | 1,500 |
| 8 Mar 2024 | EUR | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | EUR | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 11.3006 | +0.05 (+0.44%) | 5 |
| 6 Mar 2024 | EUR | 11.2506 | 11.2506 | 11.2506 | 11.2506 | 11.2506 | +0.25 (+2.27%) | 5 |
| 5 Mar 2024 | EUR | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | -0.2 (-1.79%) | 25 |
| 4 Mar 2024 | EUR | 11.15 | 11.2006 | 11.15 | 11.2006 | 11.2006 | +0.2 (+1.82%) | 2,630 |
| 1 Mar 2024 | EUR | 11.0006 | 11.0006 | 11.0006 | 11.0006 | 11.0006 | -0.1 (-0.90%) | 16 |
| 29 Feb 2024 | EUR | 11.1006 | 11.1006 | 11.1006 | 11.1006 | 11.1006 | -0.15 (-1.33%) | 199 |
| 28 Feb 2024 | EUR | 11.2506 | 11.2506 | 11.2506 | 11.2506 | 11.2506 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | EUR | 11.2506 | 11.2506 | 11.2506 | 11.2506 | 11.2506 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | EUR | 11.2506 | 11.2506 | 11.2506 | 11.2506 | 11.2506 | -0.149 (-1.31%) | 364 |
| 23 Feb 2024 | EUR | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | EUR | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | EUR | 11.3994 | 11.3994 | 11.3994 | 11.3994 | 11.3994 | +0.001 (+0.0%) | 93 |
| 19 Feb 2024 | EUR | 11.3989 | 11.3989 | 11.3989 | 11.3989 | 11.3989 | -0.052 (-0.45%) | 13 |
| 16 Feb 2024 | EUR | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | EUR | 11.45 | 11.4506 | 11.45 | 11.4506 | 11.4506 | -0.1 (-0.87%) | 1,053 |
| 14 Feb 2024 | EUR | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 11.5506 | +0.074 (+0.65%) | 158 |
| 13 Feb 2024 | EUR | 11.4761 | 11.4761 | 11.4761 | 11.4761 | 11.4761 | -0.124 (-1.07%) | 813 |
| 12 Feb 2024 | EUR | 11.6006 | 11.6006 | 11.6006 | 11.6006 | 11.6006 | +0.151 (+1.32%) | 388 |
| 9 Feb 2024 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | EUR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.051 (+0.45%) | 1,360 |
| 6 Feb 2024 | EUR | 11.3989 | 11.3989 | 11.3989 | 11.3989 | 11.3989 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | EUR | 11.3989 | 11.3989 | 11.3989 | 11.3989 | 11.3989 | -0.052 (-0.45%) | 0 |
