| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | EUR | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | +0.05 (+0.44%) | 233 |
| 1 Feb 2024 | EUR | 11.3989 | 11.4006 | 11.3989 | 11.4006 | 11.4006 | -0.05 (-0.44%) | 131 |
| 31 Jan 2024 | EUR | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | EUR | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | +0.05 (+0.44%) | 391 |
| 29 Jan 2024 | EUR | 11.4006 | 11.4006 | 11.4006 | 11.4006 | 11.4006 | -0.15 (-1.30%) | 354 |
| 26 Jan 2024 | EUR | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | EUR | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 0.0 (0.0%) | 479 |
| 24 Jan 2024 | EUR | 11.5506 | 11.5506 | 11.5506 | 11.5506 | 11.5506 | +0.05 (+0.43%) | 361 |
| 23 Jan 2024 | EUR | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | +0.05 (+0.44%) | 317 |
| 22 Jan 2024 | EUR | 11.4506 | 11.4506 | 11.4506 | 11.4506 | 11.4506 | +0.051 (+0.45%) | 324 |
| 19 Jan 2024 | EUR | 11.45 | 11.45 | 11.3994 | 11.3994 | 11.3994 | 0.0 (0.0%) | 309 |
| 18 Jan 2024 | EUR | 11.5 | 11.5 | 11.3994 | 11.3994 | 11.3994 | -0.001 (-0.01%) | 443 |
| 17 Jan 2024 | EUR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 270 |
| 16 Jan 2024 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 370 |
| 15 Jan 2024 | EUR | 11.55 | 11.6 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 496 |
| 12 Jan 2024 | EUR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | +0.051 (+0.44%) | 163 |
| 11 Jan 2024 | EUR | 11.65 | 11.65 | 11.4994 | 11.4994 | 11.4994 | -0.05 (-0.43%) | 1,240 |
| 10 Jan 2024 | EUR | 11.7 | 11.7 | 11.5494 | 11.5494 | 11.5494 | -0.05 (-0.43%) | 926 |
| 9 Jan 2024 | EUR | 11.65 | 11.65 | 11.5994 | 11.5994 | 11.5994 | +0.05 (+0.43%) | 345 |
| 8 Jan 2024 | EUR | 11.65 | 11.65 | 11.5494 | 11.5494 | 11.5494 | -0.051 (-0.44%) | 880 |
| 5 Jan 2024 | EUR | 11.5 | 11.6 | 11.5 | 11.6 | 11.6 | 0.0 (0.0%) | 288 |
| 4 Jan 2024 | EUR | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | +0.049 (+0.42%) | 2,880 |
| 3 Jan 2024 | EUR | 11.6 | 11.6 | 11.5 | 11.5515 | 11.5515 | -0.148 (-1.27%) | 765 |
| 2 Jan 2024 | EUR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.051 (-0.43%) | 297 |
| 29 Dec 2023 | EUR | 11.75 | 11.7507 | 11.75 | 11.7507 | 11.7507 | 0.0 (0.0%) | 363 |
| 28 Dec 2023 | EUR | 11.75 | 11.7507 | 11.75 | 11.7507 | 11.7507 | +0.051 (+0.43%) | 275 |
| 27 Dec 2023 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,400 |
| 22 Dec 2023 | EUR | 11.6 | 11.6006 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 73 |
| 21 Dec 2023 | EUR | 11.45 | 11.5506 | 11.45 | 11.55 | 11.55 | -0.05 (-0.43%) | 688 |
| 20 Dec 2023 | EUR | 11.65 | 11.65 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 685 |
