| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | EUR | 11.45 | 11.5006 | 11.45 | 11.5 | 11.5 | -0.251 (-2.13%) | 1,021 |
| 18 Dec 2023 | EUR | 11.8 | 11.8 | 11.75 | 11.7507 | 11.7507 | -0.247 (-2.06%) | 193 |
| 15 Dec 2023 | EUR | 11.95 | 11.9973 | 11.95 | 11.9973 | 11.9973 | +0.047 (+0.39%) | 2,829 |
| 14 Dec 2023 | EUR | 12 | 12 | 11.85 | 11.9507 | 11.9507 | +0.15 (+1.27%) | 176 |
| 13 Dec 2023 | EUR | 11.65 | 11.85 | 11.65 | 11.8006 | 11.8006 | +0.051 (+0.43%) | 705 |
| 12 Dec 2023 | EUR | 11.7 | 11.8 | 11.7 | 11.75 | 11.75 | -0.15 (-1.26%) | 1,708 |
| 11 Dec 2023 | EUR | 11.85 | 11.9 | 11.85 | 11.9 | 11.9 | -0.001 (-0.01%) | 496 |
| 8 Dec 2023 | EUR | 11.75 | 11.9007 | 11.75 | 11.9007 | 11.9007 | +0.15 (+1.28%) | 2,883 |
| 7 Dec 2023 | EUR | 11.8 | 11.8 | 11.7 | 11.7507 | 11.7507 | -0.05 (-0.42%) | 183 |
| 6 Dec 2023 | EUR | 11.8 | 11.8006 | 11.8 | 11.8006 | 11.8006 | +0.001 (+0.01%) | 219 |
| 5 Dec 2023 | EUR | 11.9 | 11.9 | 11.75 | 11.8 | 11.8 | -0.151 (-1.26%) | 577 |
| 4 Dec 2023 | EUR | 11.9507 | 11.9507 | 11.9507 | 11.9507 | 11.9507 | +0.2 (+1.70%) | 90 |
| 1 Dec 2023 | EUR | 11.85 | 11.85 | 11.7507 | 11.7507 | 11.7507 | +0.001 (+0.01%) | 1,225 |
| 30 Nov 2023 | EUR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.049 (+0.42%) | 268 |
| 29 Nov 2023 | EUR | 11.7 | 11.7006 | 11.7 | 11.7006 | 11.7006 | +0.051 (+0.43%) | 199 |
| 28 Nov 2023 | EUR | 11.6 | 11.6506 | 11.6 | 11.65 | 11.65 | -0.001 (-0.01%) | 336 |
| 27 Nov 2023 | EUR | 11.65 | 11.6506 | 11.65 | 11.6506 | 11.6506 | +0.101 (+0.87%) | 1,749 |
| 24 Nov 2023 | EUR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.001 (-0.01%) | 250 |
| 23 Nov 2023 | EUR | 11.7 | 11.7 | 11.5512 | 11.5512 | 11.5512 | -0.149 (-1.27%) | 98 |
| 22 Nov 2023 | EUR | 11.6 | 11.7 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 980 |
| 21 Nov 2023 | EUR | 11.8 | 11.8 | 11.6 | 11.6 | 11.6 | -0.201 (-1.70%) | 1,864 |
| 20 Nov 2023 | EUR | 11.75 | 11.85 | 11.75 | 11.8006 | 11.8006 | +0.05 (+0.42%) | 350 |
| 17 Nov 2023 | EUR | 11.7507 | 11.7507 | 11.7507 | 11.7507 | 11.7507 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | EUR | 11.75 | 11.7507 | 11.75 | 11.7507 | 11.7507 | +0.1 (+0.86%) | 327 |
| 15 Nov 2023 | EUR | 11.75 | 11.75 | 11.6 | 11.6506 | 11.6506 | +0.001 (+0.01%) | 866 |
| 14 Nov 2023 | EUR | 11.6 | 11.7 | 11.6 | 11.65 | 11.65 | +0.082 (+0.71%) | 297 |
| 13 Nov 2023 | EUR | 11.6 | 11.6 | 11.5 | 11.568 | 11.568 | +0.017 (+0.15%) | 280 |
| 10 Nov 2023 | EUR | 11.6 | 11.6 | 11.5506 | 11.5506 | 11.5506 | -0.149 (-1.28%) | 74 |
| 9 Nov 2023 | EUR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.001 (-0.01%) | 82 |
| 8 Nov 2023 | EUR | 11.7006 | 11.7006 | 11.7006 | 11.7006 | 11.7006 | +0.05 (+0.43%) | 63 |
