| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | EUR | 11.65 | 11.75 | 11.65 | 11.6506 | 11.6506 | -0.2 (-1.69%) | 86 |
| 6 Nov 2023 | EUR | 11.9 | 11.9 | 11.85 | 11.8506 | 11.8506 | +0.05 (+0.42%) | 600 |
| 3 Nov 2023 | EUR | 11.85 | 11.85 | 11.8 | 11.8006 | 11.8006 | +0.05 (+0.42%) | 253 |
| 2 Nov 2023 | EUR | 11.65 | 11.7507 | 11.65 | 11.7507 | 11.7507 | +0.15 (+1.29%) | 268 |
| 1 Nov 2023 | EUR | 11.6 | 11.6006 | 11.55 | 11.6006 | 11.6006 | +0.1 (+0.87%) | 1,257 |
| 31 Oct 2023 | EUR | 11.5 | 11.55 | 11.4988 | 11.5006 | 11.5006 | 0.0 (0.0%) | 335 |
| 30 Oct 2023 | EUR | 11.55 | 11.55 | 11.5006 | 11.5006 | 11.5006 | -0.15 (-1.29%) | 1,547 |
| 27 Oct 2023 | EUR | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | EUR | 11.6506 | 11.6506 | 11.6506 | 11.6506 | 11.6506 | -0.05 (-0.43%) | 132 |
| 25 Oct 2023 | EUR | 11.7006 | 11.7006 | 11.7006 | 11.7006 | 11.7006 | +0.001 (+0.01%) | 83 |
| 24 Oct 2023 | EUR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.051 (-0.43%) | 4 |
| 23 Oct 2023 | EUR | 11.8 | 11.8 | 11.7507 | 11.7507 | 11.7507 | -0.1 (-0.84%) | 282 |
| 20 Oct 2023 | EUR | 11.8506 | 11.8506 | 11.8506 | 11.8506 | 11.8506 | +0.102 (+0.87%) | 29 |
| 19 Oct 2023 | EUR | 11.75 | 11.8 | 11.7488 | 11.7488 | 11.7488 | -0.051 (-0.43%) | 393 |
| 18 Oct 2023 | EUR | 11.7993 | 11.7993 | 11.7993 | 11.7993 | 11.7993 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | EUR | 11.85 | 11.9 | 11.7993 | 11.7993 | 11.7993 | -0.051 (-0.43%) | 369 |
| 16 Oct 2023 | EUR | 11.95 | 11.95 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 502 |
| 13 Oct 2023 | EUR | 11.95 | 11.95 | 11.9 | 11.95 | 11.95 | +0.049 (+0.41%) | 574 |
| 12 Oct 2023 | EUR | 11.95 | 11.95 | 11.9 | 11.9007 | 11.9007 | -0.1 (-0.83%) | 811 |
| 11 Oct 2023 | EUR | 12 | 12.0007 | 12 | 12.0007 | 12.0007 | +0.05 (+0.42%) | 211 |
| 10 Oct 2023 | EUR | 12 | 12.05 | 11.9507 | 11.9507 | 11.9507 | +0.001 (+0.01%) | 414 |
| 9 Oct 2023 | EUR | 12 | 12 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 325 |
| 6 Oct 2023 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 453 |
| 5 Oct 2023 | EUR | 12 | 12 | 11.95 | 11.95 | 11.95 | +0.021 (+0.17%) | 475 |
| 4 Oct 2023 | EUR | 11.95 | 12 | 11.9 | 11.9294 | 11.9294 | -0.071 (-0.59%) | 243 |
| 3 Oct 2023 | EUR | 12 | 12.0007 | 11.95 | 12.0007 | 12.0007 | +0.051 (+0.42%) | 1,039 |
| 2 Oct 2023 | EUR | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 103 |
| 29 Sep 2023 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.149 (+1.25%) | 570 |
| 28 Sep 2023 | EUR | 12.25 | 12.25 | 11.9 | 11.9507 | 11.9507 | -0.249 (-2.04%) | 490 |
| 27 Sep 2023 | EUR | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.101 (+0.83%) | 841 |
