| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | EUR | 12.25 | 12.25 | 12.0993 | 12.0993 | 12.0993 | -0.301 (-2.43%) | 1,099 |
| 25 Sep 2023 | EUR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.101 (-0.81%) | 48 |
| 22 Sep 2023 | EUR | 12.5 | 12.5007 | 12.475 | 12.5007 | 12.5007 | +0.25 (+2.04%) | 1,036 |
| 21 Sep 2023 | EUR | 12.25 | 12.2507 | 12.25 | 12.2507 | 12.2507 | 0.0 (0.0%) | 945 |
| 20 Sep 2023 | EUR | 12.2 | 12.2507 | 12.15 | 12.2507 | 12.2507 | +0.201 (+1.67%) | 70 |
| 19 Sep 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.1 (+0.84%) | 25 |
| 18 Sep 2023 | EUR | 12 | 12 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 253 |
| 15 Sep 2023 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 133 |
| 14 Sep 2023 | EUR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 725 |
| 13 Sep 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25 (-2.03%) | 418 |
| 12 Sep 2023 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.1 (+0.82%) | 1,394 |
| 11 Sep 2023 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 340 |
| 7 Sep 2023 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | EUR | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 220 |
| 5 Sep 2023 | EUR | 12 | 12.15 | 12 | 12.15 | 12.15 | +0.25 (+2.10%) | 718 |
| 4 Sep 2023 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | EUR | 11.9 | 11.95 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 331 |
| 30 Aug 2023 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
| 28 Aug 2023 | EUR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 8,008 |
| 25 Aug 2023 | EUR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 732 |
| 24 Aug 2023 | EUR | 11.9 | 11.95 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 763 |
| 23 Aug 2023 | EUR | 11.95 | 11.95 | 11.85 | 11.9 | 11.9 | 0.0 (0.0%) | 778 |
| 22 Aug 2023 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | EUR | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 410 |
| 18 Aug 2023 | EUR | 12.05 | 12.05 | 11.95 | 12 | 12 | +0.001 (+0.01%) | 321 |
| 17 Aug 2023 | EUR | 12.1 | 12.1 | 11.9988 | 11.9988 | 11.9988 | -0.251 (-2.05%) | 326 |
| 16 Aug 2023 | EUR | 12.2 | 12.25 | 12.2 | 12.25 | 12.25 | +0.072 (+0.59%) | 536 |
| 15 Aug 2023 | EUR | 12.2 | 12.25 | 12.15 | 12.1784 | 12.1784 | -0.072 (-0.58%) | 137 |
