| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | EUR | 11.95 | 11.95 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 410 |
| 18 Aug 2023 | EUR | 12.05 | 12.05 | 11.95 | 12 | 12 | +0.001 (+0.01%) | 321 |
| 17 Aug 2023 | EUR | 12.1 | 12.1 | 11.9988 | 11.9988 | 11.9988 | -0.251 (-2.05%) | 326 |
| 16 Aug 2023 | EUR | 12.2 | 12.25 | 12.2 | 12.25 | 12.25 | +0.072 (+0.59%) | 536 |
| 15 Aug 2023 | EUR | 12.2 | 12.25 | 12.15 | 12.1784 | 12.1784 | -0.072 (-0.58%) | 137 |
| 14 Aug 2023 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 114 |
| 11 Aug 2023 | EUR | 12.1 | 12.2 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,351 |
| 10 Aug 2023 | EUR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.172 (-1.39%) | 132 |
| 9 Aug 2023 | EUR | 12.3723 | 12.3723 | 12.3723 | 12.3723 | 12.3723 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | EUR | 12.4 | 12.45 | 12.3 | 12.3723 | 12.3723 | -0.029 (-0.23%) | 144 |
| 7 Aug 2023 | EUR | 12.4 | 12.4012 | 12.4 | 12.4012 | 12.4012 | +0.101 (+0.82%) | 24 |
| 4 Aug 2023 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.325 (-2.57%) | 157 |
| 3 Aug 2023 | EUR | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | EUR | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | EUR | 12.55 | 12.625 | 12.55 | 12.625 | 12.625 | +0.225 (+1.81%) | 554 |
| 31 Jul 2023 | EUR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.1 (-0.80%) | 1,210 |
| 28 Jul 2023 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.099 (-0.78%) | 18 |
| 27 Jul 2023 | EUR | 12.75 | 12.75 | 12.5 | 12.5987 | 12.5987 | 0.0 (0.0%) | 194 |
| 26 Jul 2023 | EUR | 12.7 | 12.7 | 12.5987 | 12.5987 | 12.5987 | +0.024 (+0.19%) | 195 |
| 25 Jul 2023 | EUR | 12.55 | 12.65 | 12.5 | 12.5749 | 12.5749 | +0.075 (+0.60%) | 1,293 |
| 24 Jul 2023 | EUR | 12.6 | 12.6 | 12.5 | 12.5 | 12.5 | +0.029 (+0.23%) | 1,458 |
| 21 Jul 2023 | EUR | 12.4712 | 12.4712 | 12.4712 | 12.4712 | 12.4712 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | EUR | 12.45 | 12.55 | 12.35 | 12.4712 | 12.4712 | -0.029 (-0.23%) | 221 |
| 19 Jul 2023 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.09 (+0.72%) | 740 |
| 18 Jul 2023 | EUR | 12.4 | 12.55 | 12.4 | 12.4102 | 12.4102 | +0.11 (+0.90%) | 881 |
| 17 Jul 2023 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 72 |
| 14 Jul 2023 | EUR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 53 |
| 13 Jul 2023 | EUR | 12.35 | 12.35 | 12.25 | 12.35 | 12.35 | +0.2 (+1.65%) | 727 |
| 12 Jul 2023 | EUR | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 1,800 |
| 11 Jul 2023 | EUR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 64 |
