| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | EUR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 6 |
| 30 May 2022 | EUR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 2 |
| 16 May 2022 | EUR | 14.7 | 15 | 14.7 | 15 | 15 | +0.1 (+0.67%) | 9 |
| 11 May 2022 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 15 |
| 3 May 2022 | EUR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.202 (+1.38%) | 1 |
| 26 Apr 2022 | EUR | 14.5982 | 14.5982 | 14.5982 | 14.5982 | 14.5982 | +0.798 (+5.78%) | 2 |
| 20 Apr 2022 | EUR | 14.2 | 14.2 | 13.8 | 13.8 | 13.8 | -1.1 (-7.38%) | 9 |
| 1 Apr 2022 | EUR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 1 |
| 31 Mar 2022 | EUR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 4 |
| 18 Mar 2022 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +1.28 (+8.94%) | 26 |
| 14 Mar 2022 | EUR | 14.94 | 14.94 | 14.32 | 14.32 | 14.32 | -0.84 (-5.54%) | 21 |
| 9 Mar 2022 | EUR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.22 (-1.43%) | 10 |
| 7 Mar 2022 | EUR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 2 |
| 4 Mar 2022 | EUR | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 2 |
| 2 Mar 2022 | EUR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.38 (-2.38%) | 4 |
| 17 Feb 2022 | EUR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.02 (-0.13%) | 2 |
| 15 Feb 2022 | EUR | 16 | 16 | 16 | 16 | 16 | +0.36 (+2.30%) | 1 |
| 14 Feb 2022 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 1 |
| 8 Feb 2022 | EUR | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.56 (-3.46%) | 3 |
| 28 Jan 2022 | EUR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.38 (-2.29%) | 3 |
| 8 Dec 2021 | EUR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12 (-0.72%) | 1 |
| 29 Nov 2021 | EUR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 2 |
| 26 Nov 2021 | EUR | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.62 (-3.56%) | 1 |
| 18 Nov 2021 | EUR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.18 (+1.05%) | 7 |
| 3 Nov 2021 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.02 (+0.12%) | 6 |
| 28 Oct 2021 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 12 |
| 5 Oct 2021 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.28 (-1.60%) | 3 |
| 30 Sep 2021 | EUR | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.02 (-0.11%) | 1 |
| 31 Aug 2021 | EUR | 17.32 | 17.5 | 17.26 | 17.5 | 17.5 | +0.3 (+1.74%) | 1 |
| 30 Aug 2021 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.28 (-1.60%) | 0 |
