| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | EUR | 18.5389 | 18.56 | 18.5389 | 18.56 | 18.56 | +0.25 (+1.37%) | 10,000 |
| 2 May 2018 | EUR | 18.0644 | 18.31 | 18.0644 | 18.31 | 18.31 | +0.59 (+3.33%) | 42 |
| 1 May 2018 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | EUR | 17.72 | 17.72 | 17.6578 | 17.72 | 17.72 | +0.04 (+0.23%) | 2,011 |
| 27 Apr 2018 | EUR | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.3 (-1.67%) | 0 |
| 26 Apr 2018 | EUR | 17.7405 | 17.98 | 17.7405 | 17.98 | 17.98 | +0.22 (+1.24%) | 3,940 |
| 25 Apr 2018 | EUR | 17.76 | 17.76 | 17.7011 | 17.76 | 17.76 | +0.14 (+0.79%) | 56 |
| 24 Apr 2018 | EUR | 17.62 | 17.72 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 481 |
| 23 Apr 2018 | EUR | 17.72 | 17.946 | 17.62 | 17.62 | 17.62 | -0.3 (-1.67%) | 10 |
| 20 Apr 2018 | EUR | 17.92 | 17.92 | 17.7792 | 17.92 | 17.92 | +0.1 (+0.56%) | 427 |
| 19 Apr 2018 | EUR | 17.82 | 17.9999 | 17.82 | 17.82 | 17.82 | +0.06 (+0.34%) | 865 |
| 18 Apr 2018 | EUR | 17.92 | 18.0014 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 288 |
| 17 Apr 2018 | EUR | 18.0716 | 18.0716 | 17.8197 | 17.84 | 17.84 | -0.45 (-2.46%) | 442 |
| 16 Apr 2018 | EUR | 18.1187 | 18.29 | 18.1187 | 18.29 | 18.29 | +0.39 (+2.18%) | 462 |
| 13 Apr 2018 | EUR | 17.408 | 18.1197 | 17.408 | 17.9 | 17.9 | +0.78 (+4.56%) | 894 |
| 12 Apr 2018 | EUR | 17.0197 | 17.12 | 17.0197 | 17.12 | 17.12 | +0.45 (+2.70%) | 31 |
| 11 Apr 2018 | EUR | 16.67 | 16.7216 | 16.6458 | 16.67 | 16.67 | -0.06 (-0.36%) | 416 |
| 10 Apr 2018 | EUR | 16.6435 | 16.7955 | 16.6435 | 16.73 | 16.73 | +0.26 (+1.58%) | 1,149 |
| 9 Apr 2018 | EUR | 16.4815 | 16.4815 | 16.4208 | 16.47 | 16.47 | +0.13 (+0.80%) | 98 |
| 6 Apr 2018 | EUR | 16.34 | 16.34 | 16.2209 | 16.34 | 16.34 | -0.07 (-0.43%) | 511 |
| 5 Apr 2018 | EUR | 16.41 | 16.41 | 16.3612 | 16.41 | 16.41 | +0.03 (+0.18%) | 6,094 |
| 4 Apr 2018 | EUR | 16.38 | 16.42 | 16.38 | 16.38 | 16.38 | +0.18 (+1.11%) | 16,826 |
| 3 Apr 2018 | EUR | 16.34 | 16.3598 | 16.2 | 16.2 | 16.2 | -0.33 (-2.00%) | 28 |
| 29 Mar 2018 | EUR | 16.32 | 16.53 | 16.32 | 16.53 | 16.53 | +0.19 (+1.16%) | 355 |
| 28 Mar 2018 | EUR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.02 (+0.12%) | 0 |
| 27 Mar 2018 | EUR | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.14 (+0.87%) | 0 |
| 26 Mar 2018 | EUR | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
| 23 Mar 2018 | EUR | 16.3223 | 16.3223 | 16.1 | 16.1 | 16.1 | -0.51 (-3.07%) | 759 |
| 22 Mar 2018 | EUR | 16.61 | 16.61 | 16.5008 | 16.61 | 16.61 | -0.1 (-0.60%) | 543 |
| 21 Mar 2018 | EUR | 16.71 | 16.71 | 16.6175 | 16.71 | 16.71 | +0.16 (+0.97%) | 688 |
