| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2018 | EUR | 16.55 | 16.6009 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 1,057 |
| 19 Mar 2018 | EUR | 16.4923 | 16.55 | 16.4923 | 16.55 | 16.55 | -0.22 (-1.31%) | 432 |
| 16 Mar 2018 | EUR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
| 15 Mar 2018 | EUR | 16.9339 | 16.9339 | 16.787 | 16.84 | 16.84 | -0.14 (-0.82%) | 1,191 |
| 14 Mar 2018 | EUR | 16.32 | 17.0934 | 16.2895 | 16.98 | 16.98 | +1.52 (+9.83%) | 6,939 |
| 13 Mar 2018 | EUR | 15.46 | 15.4705 | 15.4234 | 15.46 | 15.46 | +0.06 (+0.39%) | 29,153 |
| 12 Mar 2018 | EUR | 15.5609 | 15.5609 | 15.4 | 15.4 | 15.4 | -0.43 (-2.72%) | 1,905 |
| 9 Mar 2018 | EUR | 15.75 | 15.8395 | 15.62 | 15.83 | 15.83 | +0.18 (+1.15%) | 1,245 |
| 8 Mar 2018 | EUR | 16.3129 | 16.3129 | 15.65 | 15.65 | 15.65 | -1.21 (-7.18%) | 7,284 |
| 7 Mar 2018 | EUR | 17.1003 | 17.1003 | 16.86 | 16.86 | 16.86 | -0.14 (-0.82%) | 6,744 |
| 6 Mar 2018 | EUR | 17.2408 | 17.2408 | 17 | 17 | 17 | -0.23 (-1.33%) | 3,364 |
| 5 Mar 2018 | EUR | 17.23 | 17.2925 | 17.23 | 17.23 | 17.23 | +0.19 (+1.12%) | 349 |
| 2 Mar 2018 | EUR | 17.3375 | 17.3375 | 17.04 | 17.04 | 17.04 | -0.68 (-3.84%) | 1,329 |
| 1 Mar 2018 | EUR | 17.8096 | 17.8096 | 17.6941 | 17.72 | 17.72 | -0.47 (-2.58%) | 3,047 |
| 28 Feb 2018 | EUR | 18.2348 | 18.2348 | 18.19 | 18.19 | 18.19 | -0.12 (-0.66%) | 106 |
| 27 Feb 2018 | EUR | 18.3918 | 18.3918 | 18.31 | 18.31 | 18.31 | -0.06 (-0.33%) | 218 |
| 26 Feb 2018 | EUR | 18.3943 | 18.3943 | 18.3562 | 18.37 | 18.37 | +0.06 (+0.33%) | 1,132 |
| 23 Feb 2018 | EUR | 18.31 | 18.3215 | 18.31 | 18.31 | 18.31 | +0.02 (+0.11%) | 200 |
| 22 Feb 2018 | EUR | 18.37 | 18.4369 | 18.29 | 18.29 | 18.29 | -0.29 (-1.56%) | 506 |
| 21 Feb 2018 | EUR | 18.58 | 18.58 | 18.5408 | 18.58 | 18.58 | -0.12 (-0.64%) | 282 |
| 20 Feb 2018 | EUR | 18.6591 | 18.7632 | 18.6591 | 18.7 | 18.7 | +0.06 (+0.32%) | 279 |
| 19 Feb 2018 | EUR | 18.64 | 18.7153 | 18.64 | 18.64 | 18.64 | +0.22 (+1.19%) | 275 |
| 16 Feb 2018 | EUR | 18.42 | 18.4882 | 18.42 | 18.42 | 18.42 | -0.18 (-0.97%) | 1,306 |
| 15 Feb 2018 | EUR | 18.5256 | 18.6 | 18.5256 | 18.6 | 18.6 | +0.25 (+1.36%) | 1,082 |
| 14 Feb 2018 | EUR | 18.4049 | 18.4049 | 18.35 | 18.35 | 18.35 | +0.02 (+0.11%) | 920 |
| 13 Feb 2018 | EUR | 18.33 | 18.4441 | 18.33 | 18.33 | 18.33 | +0.18 (+0.99%) | 216 |
| 12 Feb 2018 | EUR | 18.17 | 18.3194 | 18.15 | 18.15 | 18.15 | -0.12 (-0.66%) | 211 |
| 9 Feb 2018 | EUR | 18.386 | 18.386 | 18.27 | 18.27 | 18.27 | -0.27 (-1.46%) | 675 |
| 8 Feb 2018 | EUR | 18.5449 | 18.5449 | 18.5087 | 18.54 | 18.54 | +0.04 (+0.22%) | 2,563 |
| 7 Feb 2018 | EUR | 18.4907 | 18.5825 | 18.4907 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,042 |
