| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | EUR | 18.58 | 18.6736 | 18.4 | 18.4 | 18.4 | -0.41 (-2.18%) | 816 |
| 5 Feb 2018 | EUR | 18.83 | 18.859 | 18.81 | 18.81 | 18.81 | -0.39 (-2.03%) | 227 |
| 2 Feb 2018 | EUR | 19.2 | 19.2 | 19.0695 | 19.2 | 19.2 | -0.08 (-0.41%) | 245 |
| 1 Feb 2018 | EUR | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.17 (+0.89%) | 0 |
| 31 Jan 2018 | EUR | 19.0688 | 19.11 | 19.0688 | 19.11 | 19.11 | +0.12 (+0.63%) | 858 |
| 30 Jan 2018 | EUR | 19.2148 | 19.2148 | 18.8737 | 18.99 | 18.99 | -0.62 (-3.16%) | 1,603 |
| 29 Jan 2018 | EUR | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.035 (+0.18%) | 0 |
| 26 Jan 2018 | EUR | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.115 (+0.59%) | 0 |
| 25 Jan 2018 | EUR | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.26 (-1.32%) | 0 |
| 24 Jan 2018 | EUR | 19.72 | 19.8 | 19.72 | 19.72 | 19.72 | -0.135 (-0.68%) | 211 |
| 23 Jan 2018 | EUR | 19.855 | 19.855 | 19.72 | 19.855 | 19.855 | -0.145 (-0.72%) | 10,016 |
| 22 Jan 2018 | EUR | 19.955 | 20 | 19.8597 | 20 | 20 | +0.035 (+0.18%) | 68 |
| 19 Jan 2018 | EUR | 19.8 | 19.965 | 19.8 | 19.965 | 19.965 | +0.29 (+1.47%) | 269 |
| 18 Jan 2018 | EUR | 19.64 | 19.7 | 19.64 | 19.675 | 19.675 | +0.065 (+0.33%) | 401 |
| 17 Jan 2018 | EUR | 19.63 | 19.63 | 19.48 | 19.61 | 19.61 | +0.09 (+0.46%) | 559 |
| 16 Jan 2018 | EUR | 19.53 | 19.75 | 19.52 | 19.52 | 19.52 | -0.01 (-0.05%) | 769 |
| 15 Jan 2018 | EUR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | EUR | 19.42 | 19.53 | 19.42 | 19.53 | 19.53 | +0.01 (+0.05%) | 254 |
| 11 Jan 2018 | EUR | 19.52 | 19.52 | 19.3539 | 19.52 | 19.52 | -0.155 (-0.79%) | 2,116 |
| 10 Jan 2018 | EUR | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | -0.245 (-1.23%) | 0 |
| 9 Jan 2018 | EUR | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.065 (+0.33%) | 0 |
| 8 Jan 2018 | EUR | 19.855 | 19.98 | 19.855 | 19.855 | 19.855 | +0.035 (+0.18%) | 1,277 |
| 5 Jan 2018 | EUR | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.19 (+0.97%) | 0 |
| 4 Jan 2018 | EUR | 19.63 | 19.74 | 19.63 | 19.63 | 19.63 | +0.37 (+1.92%) | 122 |
| 3 Jan 2018 | EUR | 19.14 | 19.3 | 19.14 | 19.26 | 19.26 | +0.66 (+3.55%) | 166 |
| 2 Jan 2018 | EUR | 18.6 | 18.7731 | 18.6 | 18.6 | 18.6 | -0.165 (-0.88%) | 893 |
| 29 Dec 2017 | EUR | 18.765 | 18.765 | 18.765 | 18.765 | 18.765 | -0.115 (-0.61%) | 0 |
| 28 Dec 2017 | EUR | 18.9849 | 18.9849 | 18.8788 | 18.88 | 18.88 | -0.275 (-1.44%) | 533 |
| 27 Dec 2017 | EUR | 19.1647 | 19.1647 | 19.155 | 19.155 | 19.155 | -0.02 (-0.10%) | 207 |
| 22 Dec 2017 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.1 (+0.52%) | 0 |
