| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | EUR | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | EUR | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.145 (+0.77%) | 0 |
| 19 Dec 2017 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.285 (+1.53%) | 0 |
| 18 Dec 2017 | EUR | 18.7169 | 18.7169 | 18.645 | 18.645 | 18.645 | -0.265 (-1.40%) | 2,742 |
| 15 Dec 2017 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.095 (-0.50%) | 0 |
| 14 Dec 2017 | EUR | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | +0.045 (+0.24%) | 0 |
| 13 Dec 2017 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
| 12 Dec 2017 | EUR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.05 (+0.26%) | 0 |
| 11 Dec 2017 | EUR | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.03 (-0.16%) | 0 |
| 8 Dec 2017 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.075 (-0.39%) | 0 |
| 7 Dec 2017 | EUR | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | +0.115 (+0.61%) | 0 |
| 6 Dec 2017 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
| 4 Dec 2017 | EUR | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.03 (-0.16%) | 0 |
| 1 Dec 2017 | EUR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.1 (+0.53%) | 0 |
| 30 Nov 2017 | EUR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.42 (+2.28%) | 424 |
| 29 Nov 2017 | EUR | 18.4543 | 18.4543 | 18.44 | 18.44 | 18.44 | +0.075 (+0.41%) | 424 |
| 28 Nov 2017 | EUR | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | -0.085 (-0.46%) | 0 |
| 27 Nov 2017 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.27 (+1.49%) | 1,435 |
| 24 Nov 2017 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 1,435 |
| 23 Nov 2017 | EUR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.195 (-1.06%) | 1,435 |
| 22 Nov 2017 | EUR | 18.5151 | 18.5151 | 18.385 | 18.385 | 18.385 | -0.515 (-2.72%) | 1,435 |
| 21 Nov 2017 | EUR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.265 (+1.42%) | 8 |
| 20 Nov 2017 | EUR | 18.635 | 18.635 | 18.405 | 18.635 | 18.635 | -0.03 (-0.16%) | 6 |
| 17 Nov 2017 | EUR | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | +0.645 (+3.58%) | 0 |
| 16 Nov 2017 | EUR | 18.02 | 18.03 | 18.02 | 18.02 | 18.02 | +0.78 (+4.52%) | 996 |
| 15 Nov 2017 | EUR | 17.36 | 17.36 | 17.24 | 17.24 | 17.24 | -0.345 (-1.96%) | 228 |
| 14 Nov 2017 | EUR | 17.8766 | 17.8766 | 17.585 | 17.585 | 17.585 | -0.32 (-1.79%) | 1,453 |
| 13 Nov 2017 | EUR | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | +0.175 (+0.99%) | 0 |
| 10 Nov 2017 | EUR | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.42 (-2.31%) | 0 |
