| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | EUR | 18.625 | 18.625 | 18.6238 | 18.625 | 18.625 | +0.035 (+0.19%) | 64 |
| 3 Jul 2017 | EUR | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.15 (+0.81%) | 0 |
| 30 Jun 2017 | EUR | 18.3539 | 18.44 | 18.3539 | 18.44 | 18.44 | -0.285 (-1.52%) | 4,056 |
| 29 Jun 2017 | EUR | 18.725 | 18.725 | 18.725 | 18.725 | 18.725 | -0.32 (-1.68%) | 0 |
| 28 Jun 2017 | EUR | 19.045 | 19.045 | 19.0312 | 19.045 | 19.045 | -0.03 (-0.16%) | 4,000 |
| 27 Jun 2017 | EUR | 19.075 | 19.075 | 19.075 | 19.075 | 19.075 | +0.05 (+0.26%) | 114 |
| 26 Jun 2017 | EUR | 19.025 | 19.025 | 18.9775 | 19.025 | 19.025 | +0.195 (+1.04%) | 63 |
| 23 Jun 2017 | EUR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 0 |
| 22 Jun 2017 | EUR | 18.9 | 18.9583 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 6 |
| 21 Jun 2017 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.115 (+0.62%) | 0 |
| 20 Jun 2017 | EUR | 18.685 | 18.8059 | 18.685 | 18.685 | 18.685 | +0.155 (+0.84%) | 74 |
| 19 Jun 2017 | EUR | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
| 16 Jun 2017 | EUR | 18.6239 | 18.6239 | 18.52 | 18.52 | 18.52 | -0.46 (-2.42%) | 18 |
| 15 Jun 2017 | EUR | 18.98 | 18.98 | 18.74 | 18.98 | 18.98 | -0.055 (-0.29%) | 114 |
| 14 Jun 2017 | EUR | 19.035 | 19.035 | 18.9725 | 19.035 | 19.035 | -0.215 (-1.12%) | 266 |
| 13 Jun 2017 | EUR | 19.25 | 19.25 | 19.0038 | 19.25 | 19.25 | +0.115 (+0.60%) | 132 |
| 12 Jun 2017 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.04 (+0.21%) | 0 |
| 9 Jun 2017 | EUR | 19.095 | 19.175 | 19.095 | 19.095 | 19.095 | -0.08 (-0.42%) | 114 |
| 8 Jun 2017 | EUR | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | -0.055 (-0.29%) | 0 |
| 7 Jun 2017 | EUR | 19.23 | 19.25 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 114 |
| 6 Jun 2017 | EUR | 19.23 | 19.23 | 19.1839 | 19.23 | 19.23 | +0.145 (+0.76%) | 170 |
| 5 Jun 2017 | EUR | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 19.085 | 19.085 | 19.085 | 19.085 | 19.085 | -0.05 (-0.26%) | 0 |
| 1 Jun 2017 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | -0.165 (-0.85%) | 0 |
| 31 May 2017 | EUR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
| 30 May 2017 | EUR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.07 (-0.36%) | 0 |
| 29 May 2017 | EUR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.225 (+1.18%) | 0 |
| 25 May 2017 | EUR | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | +0.01 (+0.05%) | 0 |
| 24 May 2017 | EUR | 19.055 | 19.055 | 19.055 | 19.055 | 19.055 | +0.145 (+0.77%) | 0 |
