| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | EUR | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.225 (-1.18%) | 0 |
| 22 May 2017 | EUR | 19.135 | 19.135 | 19.135 | 19.135 | 19.135 | +0.06 (+0.31%) | 0 |
| 19 May 2017 | EUR | 19.075 | 19.075 | 19.0456 | 19.075 | 19.075 | -0.02 (-0.10%) | 30 |
| 18 May 2017 | EUR | 19.095 | 19.095 | 19.095 | 19.095 | 19.095 | -0.43 (-2.20%) | 0 |
| 17 May 2017 | EUR | 19.525 | 19.525 | 19.525 | 19.525 | 19.525 | +0.05 (+0.26%) | 0 |
| 16 May 2017 | EUR | 19.475 | 19.475 | 19.3609 | 19.475 | 19.475 | +0.04 (+0.21%) | 160 |
| 15 May 2017 | EUR | 19.435 | 19.435 | 19.3738 | 19.435 | 19.435 | +0.225 (+1.17%) | 89 |
| 12 May 2017 | EUR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.08 (-0.41%) | 0 |
| 11 May 2017 | EUR | 19.29 | 19.29 | 19.2519 | 19.29 | 19.29 | -0.235 (-1.20%) | 99 |
| 10 May 2017 | EUR | 19.525 | 19.645 | 19.525 | 19.525 | 19.525 | +0.175 (+0.90%) | 249 |
| 9 May 2017 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.285 (+1.49%) | 0 |
| 8 May 2017 | EUR | 19.065 | 19.065 | 19.065 | 19.065 | 19.065 | -0.175 (-0.91%) | 0 |
| 5 May 2017 | EUR | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.055 (+0.29%) | 0 |
| 4 May 2017 | EUR | 19.185 | 19.185 | 19.185 | 19.185 | 19.185 | -0.165 (-0.85%) | 0 |
| 3 May 2017 | EUR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.235 (-1.20%) | 0 |
| 2 May 2017 | EUR | 19.585 | 19.585 | 19.585 | 19.585 | 19.585 | -0.205 (-1.04%) | 0 |
| 1 May 2017 | EUR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.19 (+0.97%) | 0 |
| 27 Apr 2017 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.28 (+1.45%) | 0 |
| 26 Apr 2017 | EUR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.135 (-0.69%) | 0 |
| 25 Apr 2017 | EUR | 19.515 | 19.5197 | 19.455 | 19.455 | 19.455 | -0.09 (-0.46%) | 97 |
| 24 Apr 2017 | EUR | 19.545 | 19.545 | 19.545 | 19.545 | 19.545 | +1.28 (+7.01%) | 0 |
| 21 Apr 2017 | EUR | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | +0.37 (+2.07%) | 0 |
| 20 Apr 2017 | EUR | 17.895 | 17.895 | 17.895 | 17.895 | 17.895 | +0.02 (+0.11%) | 0 |
| 19 Apr 2017 | EUR | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | +0.03 (+0.17%) | 0 |
| 18 Apr 2017 | EUR | 17.845 | 17.845 | 17.845 | 17.845 | 17.845 | -0.12 (-0.67%) | 0 |
| 17 Apr 2017 | EUR | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | -0.145 (-0.80%) | 0 |
| 12 Apr 2017 | EUR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.33 (+1.86%) | 0 |
| 11 Apr 2017 | EUR | 18.142 | 18.142 | 17.65 | 17.78 | 17.78 | -0.4 (-2.20%) | 419 |
