| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.115 (-0.63%) | 0 |
| 7 Apr 2017 | EUR | 18.295 | 18.295 | 18.25 | 18.295 | 18.295 | +0.07 (+0.38%) | 648 |
| 6 Apr 2017 | EUR | 18.19 | 18.225 | 18.19 | 18.225 | 18.225 | +0.175 (+0.97%) | 998 |
| 5 Apr 2017 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.08 (-0.44%) | 0 |
| 4 Apr 2017 | EUR | 18.1 | 18.13 | 18.1 | 18.13 | 18.13 | -0.01 (-0.06%) | 246 |
| 3 Apr 2017 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.04 (-0.22%) | 0 |
| 31 Mar 2017 | EUR | 18.18 | 18.2 | 18.18 | 18.18 | 18.18 | -0.23 (-1.25%) | 570 |
| 30 Mar 2017 | EUR | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.34 (+1.88%) | 0 |
| 29 Mar 2017 | EUR | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
| 28 Mar 2017 | EUR | 18 | 18.01 | 18 | 18 | 18 | -0.02 (-0.11%) | 339 |
| 27 Mar 2017 | EUR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
| 24 Mar 2017 | EUR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.285 (-1.56%) | 0 |
| 23 Mar 2017 | EUR | 18.315 | 18.315 | 18.1 | 18.315 | 18.315 | -0.04 (-0.22%) | 113 |
| 22 Mar 2017 | EUR | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | -0.4 (-2.13%) | 0 |
| 21 Mar 2017 | EUR | 18.755 | 18.755 | 18.755 | 18.755 | 18.755 | +0.07 (+0.37%) | 0 |
| 20 Mar 2017 | EUR | 18.685 | 18.685 | 18.685 | 18.685 | 18.685 | +0.505 (+2.78%) | 0 |
| 17 Mar 2017 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 (+0.22%) | 0 |
| 16 Mar 2017 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.155 (+0.86%) | 0 |
| 15 Mar 2017 | EUR | 17.985 | 17.985 | 17.985 | 17.985 | 17.985 | -0.065 (-0.36%) | 0 |
| 14 Mar 2017 | EUR | 18.05 | 18.1135 | 18.05 | 18.05 | 18.05 | +0.085 (+0.47%) | 96 |
| 13 Mar 2017 | EUR | 17.965 | 17.965 | 17.965 | 17.965 | 17.965 | -0.035 (-0.19%) | 0 |
| 10 Mar 2017 | EUR | 18 | 18 | 18 | 18 | 18 | -0.03 (-0.17%) | 0 |
| 9 Mar 2017 | EUR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.03 (-0.17%) | 0 |
| 8 Mar 2017 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.02 (+0.11%) | 0 |
| 7 Mar 2017 | EUR | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
| 6 Mar 2017 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.03 (+0.17%) | 0 |
| 3 Mar 2017 | EUR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 0 |
| 2 Mar 2017 | EUR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.175 (+0.98%) | 0 |
| 1 Mar 2017 | EUR | 17.855 | 17.855 | 17.855 | 17.855 | 17.855 | -0.07 (-0.39%) | 0 |
| 28 Feb 2017 | EUR | 17.925 | 17.925 | 17.925 | 17.925 | 17.925 | +0.135 (+0.76%) | 0 |
