| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | EUR | 17.38 | 17.48 | 17.38 | 17.48 | 17.48 | +0.26 (+1.51%) | 14 |
| 26 Aug 2021 | EUR | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
| 25 Aug 2021 | EUR | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.28 (-1.59%) | 6 |
| 24 Aug 2021 | EUR | 17.62 | 17.62 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 1 |
| 18 Aug 2021 | EUR | 17.84 | 17.84 | 17.4 | 17.4 | 17.4 | -0.26 (-1.47%) | 2 |
| 16 Aug 2021 | EUR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
| 13 Aug 2021 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.28 (+1.61%) | 0 |
| 11 Aug 2021 | EUR | 17.6 | 17.6 | 17.42 | 17.42 | 17.42 | -0.3 (-1.69%) | 2 |
| 9 Aug 2021 | EUR | 17.9 | 17.9 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 1 |
| 6 Aug 2021 | EUR | 17.8 | 17.8 | 17.7 | 17.7 | 17.7 | +7.14 (+67.61%) | 2 |
| 29 Mar 2019 | EUR | 10.6 | 10.6 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 9,215 |
| 28 Mar 2019 | EUR | 10.7 | 10.7016 | 10.68 | 10.68 | 10.68 | -0.04 (-0.37%) | 299 |
| 27 Mar 2019 | EUR | 10.7 | 10.7614 | 10.7 | 10.72 | 10.72 | +0.14 (+1.32%) | 642 |
| 26 Mar 2019 | EUR | 10.58 | 10.58 | 10.5299 | 10.58 | 10.58 | -0.12 (-1.12%) | 96 |
| 25 Mar 2019 | EUR | 10.9736 | 10.9736 | 10.7 | 10.7 | 10.7 | -0.33 (-2.99%) | 930 |
| 22 Mar 2019 | EUR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.51 (-4.42%) | 0 |
| 21 Mar 2019 | EUR | 11.54 | 11.54 | 11.48 | 11.54 | 11.54 | -0.04 (-0.35%) | 8,095 |
| 20 Mar 2019 | EUR | 11.6 | 11.6 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 8,085 |
| 19 Mar 2019 | EUR | 11.7618 | 11.7618 | 11.58 | 11.58 | 11.58 | -0.5 (-4.14%) | 2,162 |
| 18 Mar 2019 | EUR | 12.2147 | 12.2147 | 12 | 12.08 | 12.08 | -0.33 (-2.66%) | 726 |
| 15 Mar 2019 | EUR | 12.41 | 12.41 | 12.35 | 12.41 | 12.41 | -0.02 (-0.16%) | 17,873 |
| 14 Mar 2019 | EUR | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.37 (-9.93%) | 0 |
| 13 Mar 2019 | EUR | 13.8 | 13.82 | 13.8 | 13.8 | 13.8 | +0.08 (+0.58%) | 69 |
| 12 Mar 2019 | EUR | 13.72 | 13.8 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 6,838 |
| 11 Mar 2019 | EUR | 13.62 | 13.74 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 6,767 |
| 8 Mar 2019 | EUR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.05 (+0.37%) | 0 |
| 7 Mar 2019 | EUR | 13.56 | 13.56 | 13.55 | 13.55 | 13.55 | -0.19 (-1.38%) | 2,794 |
| 6 Mar 2019 | EUR | 13.74 | 13.74 | 13.62 | 13.74 | 13.74 | -0.06 (-0.43%) | 4,926 |
| 5 Mar 2019 | EUR | 13.8 | 13.8 | 13.7324 | 13.8 | 13.8 | -0.06 (-0.43%) | 4,915 |
| 4 Mar 2019 | EUR | 13.86 | 13.86 | 13.84 | 13.86 | 13.86 | +0.06 (+0.43%) | 4,932 |
