| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | EUR | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.35 (-1.93%) | 0 |
| 24 Feb 2017 | EUR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
| 23 Feb 2017 | EUR | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.175 (-0.96%) | 0 |
| 22 Feb 2017 | EUR | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | +0.07 (+0.38%) | 0 |
| 21 Feb 2017 | EUR | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | -0.07 (-0.38%) | 0 |
| 20 Feb 2017 | EUR | 18.295 | 18.295 | 18.295 | 18.295 | 18.295 | -0.02 (-0.11%) | 0 |
| 17 Feb 2017 | EUR | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | +0.04 (+0.22%) | 0 |
| 16 Feb 2017 | EUR | 18.275 | 18.275 | 18.275 | 18.275 | 18.275 | +0.05 (+0.27%) | 0 |
| 15 Feb 2017 | EUR | 18.225 | 18.225 | 18.225 | 18.225 | 18.225 | -0.14 (-0.76%) | 0 |
| 14 Feb 2017 | EUR | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | +0.13 (+0.71%) | 0 |
| 13 Feb 2017 | EUR | 18.235 | 18.235 | 18.235 | 18.235 | 18.235 | -0.13 (-0.71%) | 0 |
| 10 Feb 2017 | EUR | 18.365 | 18.365 | 18.365 | 18.365 | 18.365 | -0.055 (-0.30%) | 0 |
| 9 Feb 2017 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.06 (-0.32%) | 0 |
| 8 Feb 2017 | EUR | 18.48 | 18.48 | 18.41 | 18.48 | 18.48 | -0.09 (-0.48%) | 114 |
| 7 Feb 2017 | EUR | 18.75 | 18.75 | 18.57 | 18.57 | 18.57 | -0.32 (-1.69%) | 1,140 |
| 6 Feb 2017 | EUR | 18.7047 | 18.89 | 18.7047 | 18.89 | 18.89 | +0.35 (+1.89%) | 193 |
| 3 Feb 2017 | EUR | 18.54 | 18.5459 | 18.54 | 18.54 | 18.54 | +0.255 (+1.39%) | 190 |
| 2 Feb 2017 | EUR | 18.285 | 18.285 | 18.285 | 18.285 | 18.285 | -0.04 (-0.22%) | 0 |
| 1 Feb 2017 | EUR | 18.325 | 18.325 | 18.2284 | 18.325 | 18.325 | +0.03 (+0.16%) | 54 |
| 31 Jan 2017 | EUR | 18.3 | 18.3 | 18.295 | 18.295 | 18.295 | -0.255 (-1.37%) | 1,026 |
| 30 Jan 2017 | EUR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.205 (+1.12%) | 0 |
| 27 Jan 2017 | EUR | 18.12 | 18.345 | 18.12 | 18.345 | 18.345 | +0.285 (+1.58%) | 56 |
| 26 Jan 2017 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.46 (-2.48%) | 0 |
| 25 Jan 2017 | EUR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.175 (+0.95%) | 0 |
| 24 Jan 2017 | EUR | 18.345 | 18.345 | 18.29 | 18.345 | 18.345 | -0.01 (-0.05%) | 114 |
| 23 Jan 2017 | EUR | 18.355 | 18.355 | 18.355 | 18.355 | 18.355 | -0.065 (-0.35%) | 0 |
| 20 Jan 2017 | EUR | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.23 (+1.26%) | 0 |
| 19 Jan 2017 | EUR | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
| 18 Jan 2017 | EUR | 18.08 | 18.08 | 18.0628 | 18.08 | 18.08 | -0.02 (-0.11%) | 192 |
| 17 Jan 2017 | EUR | 18.1 | 18.12 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 196 |
