| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.02 (+0.11%) | 0 |
| 13 Jan 2017 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.1 (+0.55%) | 0 |
| 12 Jan 2017 | EUR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.285 (-1.55%) | 0 |
| 11 Jan 2017 | EUR | 18.345 | 18.345 | 18.345 | 18.345 | 18.345 | +0.07 (+0.38%) | 0 |
| 10 Jan 2017 | EUR | 18.3138 | 18.3138 | 18.275 | 18.275 | 18.275 | +0.06 (+0.33%) | 68 |
| 9 Jan 2017 | EUR | 18.215 | 18.215 | 18.215 | 18.215 | 18.215 | -0.08 (-0.44%) | 0 |
| 6 Jan 2017 | EUR | 18.2489 | 18.295 | 18.2489 | 18.295 | 18.295 | +0.04 (+0.22%) | 18 |
| 5 Jan 2017 | EUR | 18.255 | 18.255 | 18.1092 | 18.255 | 18.255 | +0.31 (+1.73%) | 12 |
| 4 Jan 2017 | EUR | 17.945 | 18.25 | 17.945 | 17.945 | 17.945 | -0.185 (-1.02%) | 248 |
| 3 Jan 2017 | EUR | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.41 (+2.31%) | 0 |
| 2 Jan 2017 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.03 (-0.17%) | 0 |
| 29 Dec 2016 | EUR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.065 (-0.36%) | 0 |
| 28 Dec 2016 | EUR | 17.815 | 17.815 | 17.815 | 17.815 | 17.815 | -0.365 (-2.01%) | 0 |
| 27 Dec 2016 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.085 (-0.47%) | 0 |
| 22 Dec 2016 | EUR | 18.265 | 18.265 | 18.265 | 18.265 | 18.265 | +0.095 (+0.52%) | 0 |
| 21 Dec 2016 | EUR | 18.17 | 18.2209 | 18.17 | 18.17 | 18.17 | -0.135 (-0.74%) | 11 |
| 20 Dec 2016 | EUR | 18.305 | 18.305 | 18.1508 | 18.305 | 18.305 | 0.0 (0.0%) | 12 |
| 19 Dec 2016 | EUR | 18.305 | 18.305 | 18.2778 | 18.305 | 18.305 | +0.05 (+0.27%) | 67 |
| 16 Dec 2016 | EUR | 18.255 | 18.255 | 18.2109 | 18.255 | 18.255 | -0.02 (-0.11%) | 11 |
| 15 Dec 2016 | EUR | 18.2907 | 18.2907 | 18.275 | 18.275 | 18.275 | -0.34 (-1.83%) | 56 |
| 14 Dec 2016 | EUR | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | +0.045 (+0.24%) | 0 |
| 13 Dec 2016 | EUR | 18.3639 | 18.57 | 18.3639 | 18.57 | 18.57 | +0.245 (+1.34%) | 9 |
| 12 Dec 2016 | EUR | 18.325 | 18.325 | 18.26 | 18.325 | 18.325 | +0.08 (+0.44%) | 399 |
| 9 Dec 2016 | EUR | 18.245 | 18.245 | 18.245 | 18.245 | 18.245 | -0.13 (-0.71%) | 0 |
| 8 Dec 2016 | EUR | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | +0.275 (+1.52%) | 0 |
| 7 Dec 2016 | EUR | 18.1 | 18.1 | 18.0791 | 18.1 | 18.1 | -0.275 (-1.50%) | 23 |
| 6 Dec 2016 | EUR | 18.375 | 18.375 | 18.2993 | 18.375 | 18.375 | +0.06 (+0.33%) | 140 |
| 5 Dec 2016 | EUR | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | -0.04 (-0.22%) | 0 |
